> KZT-RSD en RSD-KZT wisselkoersen - 2025

KZT-RSD en RSD-KZT wisselkoersen - 2025

KZT-RSD en RSD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-RSD en RSD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,2128 RSD

1 RSD = 4,6989 KZT

1J 2J 3J

KZT tegen RSDRSD tegen KZT

Jan 2025

Datum	KZT-RSD	RSD-KZT
01 jan 2025	1 KZT = 0.2144 RSD	1 RSD = 4.6647 KZT
02 jan 2025	1 KZT = 0.2159 RSD	1 RSD = 4.6317 KZT
03 jan 2025	1 KZT = 0.2164 RSD	1 RSD = 4.6211 KZT
04 jan 2025	1 KZT = 0.2165 RSD	1 RSD = 4.618 KZT
05 jan 2025	1 KZT = 0.2165 RSD	1 RSD = 4.618 KZT
06 jan 2025	1 KZT = 0.2123 RSD	1 RSD = 4.7096 KZT
07 jan 2025	1 KZT = 0.213 RSD	1 RSD = 4.6943 KZT
08 jan 2025	1 KZT = 0.2157 RSD	1 RSD = 4.636 KZT
09 jan 2025	1 KZT = 0.2162 RSD	1 RSD = 4.6248 KZT
10 jan 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6458 KZT
11 jan 2025	1 KZT = 0.2154 RSD	1 RSD = 4.6435 KZT
12 jan 2025	1 KZT = 0.2154 RSD	1 RSD = 4.6435 KZT
13 jan 2025	1 KZT = 0.2162 RSD	1 RSD = 4.6247 KZT
14 jan 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6467 KZT
15 jan 2025	1 KZT = 0.2143 RSD	1 RSD = 4.6657 KZT
16 jan 2025	1 KZT = 0.2146 RSD	1 RSD = 4.659 KZT
17 jan 2025	1 KZT = 0.2143 RSD	1 RSD = 4.6658 KZT
18 jan 2025	1 KZT = 0.2149 RSD	1 RSD = 4.6523 KZT
19 jan 2025	1 KZT = 0.2142 RSD	1 RSD = 4.6685 KZT
20 jan 2025	1 KZT = 0.2138 RSD	1 RSD = 4.6764 KZT
21 jan 2025	1 KZT = 0.2159 RSD	1 RSD = 4.6326 KZT
22 jan 2025	1 KZT = 0.2153 RSD	1 RSD = 4.6451 KZT
23 jan 2025	1 KZT = 0.216 RSD	1 RSD = 4.6299 KZT
24 jan 2025	1 KZT = 0.2158 RSD	1 RSD = 4.6344 KZT
25 jan 2025	1 KZT = 0.2157 RSD	1 RSD = 4.6371 KZT
26 jan 2025	1 KZT = 0.2157 RSD	1 RSD = 4.6371 KZT
27 jan 2025	1 KZT = 0.2156 RSD	1 RSD = 4.6381 KZT
28 jan 2025	1 KZT = 0.2173 RSD	1 RSD = 4.6019 KZT
29 jan 2025	1 KZT = 0.2175 RSD	1 RSD = 4.5979 KZT
30 jan 2025	1 KZT = 0.2172 RSD	1 RSD = 4.6035 KZT
31 jan 2025	1 KZT = 0.2178 RSD	1 RSD = 4.5914 KZT

Feb 2025

Datum	KZT-RSD	RSD-KZT
01 feb 2025	1 KZT = 0.2182 RSD	1 RSD = 4.5826 KZT
02 feb 2025	1 KZT = 0.2179 RSD	1 RSD = 4.5903 KZT
03 feb 2025	1 KZT = 0.2183 RSD	1 RSD = 4.5802 KZT
04 feb 2025	1 KZT = 0.2183 RSD	1 RSD = 4.5818 KZT
05 feb 2025	1 KZT = 0.2174 RSD	1 RSD = 4.5999 KZT
06 feb 2025	1 KZT = 0.22 RSD	1 RSD = 4.5459 KZT
07 feb 2025	1 KZT = 0.2212 RSD	1 RSD = 4.5214 KZT
08 feb 2025	1 KZT = 0.2211 RSD	1 RSD = 4.5227 KZT
09 feb 2025	1 KZT = 0.2211 RSD	1 RSD = 4.5227 KZT
10 feb 2025	1 KZT = 0.2232 RSD	1 RSD = 4.4811 KZT
11 feb 2025	1 KZT = 0.2241 RSD	1 RSD = 4.4629 KZT
12 feb 2025	1 KZT = 0.2238 RSD	1 RSD = 4.4689 KZT
13 feb 2025	1 KZT = 0.2241 RSD	1 RSD = 4.463 KZT
14 feb 2025	1 KZT = 0.2248 RSD	1 RSD = 4.4487 KZT
15 feb 2025	1 KZT = 0.2251 RSD	1 RSD = 4.4433 KZT
16 feb 2025	1 KZT = 0.2251 RSD	1 RSD = 4.4433 KZT
17 feb 2025	1 KZT = 0.2248 RSD	1 RSD = 4.4489 KZT
18 feb 2025	1 KZT = 0.224 RSD	1 RSD = 4.4638 KZT
19 feb 2025	1 KZT = 0.2239 RSD	1 RSD = 4.4662 KZT
20 feb 2025	1 KZT = 0.2255 RSD	1 RSD = 4.4349 KZT
21 feb 2025	1 KZT = 0.2212 RSD	1 RSD = 4.5199 KZT
22 feb 2025	1 KZT = 0.2214 RSD	1 RSD = 4.5172 KZT
23 feb 2025	1 KZT = 0.2214 RSD	1 RSD = 4.5172 KZT
24 feb 2025	1 KZT = 0.224 RSD	1 RSD = 4.4645 KZT
25 feb 2025	1 KZT = 0.2241 RSD	1 RSD = 4.4625 KZT
26 feb 2025	1 KZT = 0.2232 RSD	1 RSD = 4.4806 KZT
27 feb 2025	1 KZT = 0.224 RSD	1 RSD = 4.4635 KZT
28 feb 2025	1 KZT = 0.2248 RSD	1 RSD = 4.4479 KZT

Mar 2025

Datum	KZT-RSD	RSD-KZT
01 mrt 2025	1 KZT = 0.2266 RSD	1 RSD = 4.414 KZT
02 mrt 2025	1 KZT = 0.2266 RSD	1 RSD = 4.4133 KZT
03 mrt 2025	1 KZT = 0.2266 RSD	1 RSD = 4.4135 KZT
04 mrt 2025	1 KZT = 0.2224 RSD	1 RSD = 4.4964 KZT
05 mrt 2025	1 KZT = 0.221 RSD	1 RSD = 4.5245 KZT
06 mrt 2025	1 KZT = 0.2184 RSD	1 RSD = 4.5784 KZT
07 mrt 2025	1 KZT = 0.2199 RSD	1 RSD = 4.5471 KZT
08 mrt 2025	1 KZT = 0.2189 RSD	1 RSD = 4.5678 KZT
09 mrt 2025	1 KZT = 0.2201 RSD	1 RSD = 4.5438 KZT
10 mrt 2025	1 KZT = 0.2201 RSD	1 RSD = 4.5435 KZT
11 mrt 2025	1 KZT = 0.22 RSD	1 RSD = 4.5444 KZT
12 mrt 2025	1 KZT = 0.2184 RSD	1 RSD = 4.5777 KZT
13 mrt 2025	1 KZT = 0.2164 RSD	1 RSD = 4.6217 KZT
14 mrt 2025	1 KZT = 0.2167 RSD	1 RSD = 4.614 KZT
15 mrt 2025	1 KZT = 0.2146 RSD	1 RSD = 4.6593 KZT
16 mrt 2025	1 KZT = 0.2149 RSD	1 RSD = 4.6526 KZT
17 mrt 2025	1 KZT = 0.2157 RSD	1 RSD = 4.636 KZT
18 mrt 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6475 KZT
19 mrt 2025	1 KZT = 0.2153 RSD	1 RSD = 4.6447 KZT
20 mrt 2025	1 KZT = 0.2136 RSD	1 RSD = 4.6817 KZT
21 mrt 2025	1 KZT = 0.2147 RSD	1 RSD = 4.6574 KZT
22 mrt 2025	1 KZT = 0.2147 RSD	1 RSD = 4.6579 KZT
23 mrt 2025	1 KZT = 0.2155 RSD	1 RSD = 4.6404 KZT
24 mrt 2025	1 KZT = 0.2155 RSD	1 RSD = 4.6404 KZT
25 mrt 2025	1 KZT = 0.2156 RSD	1 RSD = 4.6374 KZT
26 mrt 2025	1 KZT = 0.217 RSD	1 RSD = 4.6076 KZT
27 mrt 2025	1 KZT = 0.2173 RSD	1 RSD = 4.6013 KZT
28 mrt 2025	1 KZT = 0.216 RSD	1 RSD = 4.63 KZT
29 mrt 2025	1 KZT = 0.215 RSD	1 RSD = 4.652 KZT
30 mrt 2025	1 KZT = 0.2147 RSD	1 RSD = 4.6569 KZT
31 mrt 2025	1 KZT = 0.2149 RSD	1 RSD = 4.6528 KZT

Apr 2025

Datum	KZT-RSD	RSD-KZT
01 apr 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6475 KZT
02 apr 2025	1 KZT = 0.2156 RSD	1 RSD = 4.6382 KZT
03 apr 2025	1 KZT = 0.2144 RSD	1 RSD = 4.6638 KZT
04 apr 2025	1 KZT = 0.2093 RSD	1 RSD = 4.7775 KZT
05 apr 2025	1 KZT = 0.2095 RSD	1 RSD = 4.774 KZT
06 apr 2025	1 KZT = 0.2095 RSD	1 RSD = 4.774 KZT
07 apr 2025	1 KZT = 0.2037 RSD	1 RSD = 4.9087 KZT
08 apr 2025	1 KZT = 0.2059 RSD	1 RSD = 4.8557 KZT
09 apr 2025	1 KZT = 0.2045 RSD	1 RSD = 4.8892 KZT
10 apr 2025	1 KZT = 0.2038 RSD	1 RSD = 4.9071 KZT
11 apr 2025	1 KZT = 0.2028 RSD	1 RSD = 4.9311 KZT
12 apr 2025	1 KZT = 0.2001 RSD	1 RSD = 4.998 KZT
13 apr 2025	1 KZT = 0.1996 RSD	1 RSD = 5.0111 KZT
14 apr 2025	1 KZT = 0.1999 RSD	1 RSD = 5.0033 KZT
15 apr 2025	1 KZT = 0.1998 RSD	1 RSD = 5.0059 KZT
16 apr 2025	1 KZT = 0.2004 RSD	1 RSD = 4.9908 KZT
17 apr 2025	1 KZT = 0.1971 RSD	1 RSD = 5.0726 KZT
18 apr 2025	1 KZT = 0.1971 RSD	1 RSD = 5.0726 KZT
19 apr 2025	1 KZT = 0.1971 RSD	1 RSD = 5.0726 KZT
20 apr 2025	1 KZT = 0.1971 RSD	1 RSD = 5.0726 KZT
21 apr 2025	1 KZT = 0.1971 RSD	1 RSD = 5.0726 KZT
22 apr 2025	1 KZT = 0.1968 RSD	1 RSD = 5.0821 KZT
23 apr 2025	1 KZT = 0.1983 RSD	1 RSD = 5.0439 KZT
24 apr 2025	1 KZT = 0.1993 RSD	1 RSD = 5.0168 KZT
25 apr 2025	1 KZT = 0.2005 RSD	1 RSD = 4.9871 KZT
26 apr 2025	1 KZT = 0.2009 RSD	1 RSD = 4.9779 KZT
27 apr 2025	1 KZT = 0.2009 RSD	1 RSD = 4.9779 KZT
28 apr 2025	1 KZT = 0.2014 RSD	1 RSD = 4.9663 KZT
29 apr 2025	1 KZT = 0.2014 RSD	1 RSD = 4.9661 KZT
30 apr 2025	1 KZT = 0.201 RSD	1 RSD = 4.975 KZT

May 2025

Datum	KZT-RSD	RSD-KZT
01 mei 2025	1 KZT = 0.201 RSD	1 RSD = 4.975 KZT
02 mei 2025	1 KZT = 0.2002 RSD	1 RSD = 4.9948 KZT
03 mei 2025	1 KZT = 0.2002 RSD	1 RSD = 4.9948 KZT
04 mei 2025	1 KZT = 0.2002 RSD	1 RSD = 4.9948 KZT
05 mei 2025	1 KZT = 0.1997 RSD	1 RSD = 5.0069 KZT
06 mei 2025	1 KZT = 0.2012 RSD	1 RSD = 4.9713 KZT
07 mei 2025	1 KZT = 0.2005 RSD	1 RSD = 4.9887 KZT
08 mei 2025	1 KZT = 0.2011 RSD	1 RSD = 4.9732 KZT
09 mei 2025	1 KZT = 0.202 RSD	1 RSD = 4.9517 KZT
10 mei 2025	1 KZT = 0.202 RSD	1 RSD = 4.9517 KZT
11 mei 2025	1 KZT = 0.202 RSD	1 RSD = 4.9517 KZT
12 mei 2025	1 KZT = 0.2068 RSD	1 RSD = 4.8356 KZT
13 mei 2025	1 KZT = 0.2077 RSD	1 RSD = 4.8153 KZT
14 mei 2025	1 KZT = 0.2054 RSD	1 RSD = 4.868 KZT
15 mei 2025	1 KZT = 0.205 RSD	1 RSD = 4.8785 KZT
16 mei 2025	1 KZT = 0.2053 RSD	1 RSD = 4.8711 KZT
17 mei 2025	1 KZT = 0.2053 RSD	1 RSD = 4.8711 KZT
18 mei 2025	1 KZT = 0.2053 RSD	1 RSD = 4.8711 KZT
19 mei 2025	1 KZT = 0.2035 RSD	1 RSD = 4.9133 KZT

KZT-RSD en RSD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws