currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-RON en RON-KZT wisselkoersen - 2026

KZT-RON en RON-KZT wisselkoersen - 2026

KZT-RON en RON-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-RON en RON-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0086 RON
1 RON = 115,9766 KZT
1J 2J 3J

Jan 2026

DatumKZT-RONRON-KZT
01 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.8906 KZT
02 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.8372 KZT
03 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.7617 KZT
04 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.7617 KZT
05 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.7378 KZT
06 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.2115 KZT
07 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.2213 KZT
08 jan 2026 1 KZT = 0.0085 RON 1 RON = 116.9856 KZT
09 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.8714 KZT
10 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.8179 KZT
11 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.8892 KZT
12 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.1171 KZT
13 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.6476 KZT
14 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.9063 KZT
15 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.7926 KZT
16 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.6749 KZT
17 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.6589 KZT
18 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.6589 KZT
19 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.1119 KZT
20 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.9438 KZT
21 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.6228 KZT
22 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.2485 KZT
23 jan 2026 1 KZT = 0.0086 RON 1 RON = 115.9742 KZT
24 jan 2026 1 KZT = 0.0086 RON 1 RON = 115.7919 KZT
25 jan 2026 1 KZT = 0.0086 RON 1 RON = 115.7919 KZT
26 jan 2026 1 KZT = 0.0086 RON 1 RON = 116.7985 KZT
27 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.6319 KZT
28 jan 2026 1 KZT = 0.0084 RON 1 RON = 118.3892 KZT
29 jan 2026 1 KZT = 0.0085 RON 1 RON = 118.2014 KZT
30 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.6728 KZT
31 jan 2026 1 KZT = 0.0085 RON 1 RON = 117.8718 KZT

Feb 2026

DatumKZT-RONRON-KZT
01 feb 2026 1 KZT = 0.0085 RON 1 RON = 117.8992 KZT
02 feb 2026 1 KZT = 0.0085 RON 1 RON = 117.6031 KZT
03 feb 2026 1 KZT = 0.0086 RON 1 RON = 115.9676 KZT
04 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2041 KZT
05 feb 2026 1 KZT = 0.0088 RON 1 RON = 114.2814 KZT
06 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.571 KZT
07 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.4514 KZT
08 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.4514 KZT
09 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.093 KZT
10 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.8988 KZT
11 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.367 KZT
12 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.416 KZT
13 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2391 KZT
14 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1959 KZT
15 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1959 KZT
16 feb 2026 1 KZT = 0.0087 RON 1 RON = 114.3118 KZT
17 feb 2026 1 KZT = 0.0088 RON 1 RON = 113.9259 KZT
18 feb 2026 1 KZT = 0.0088 RON 1 RON = 113.7096 KZT
19 feb 2026 1 KZT = 0.0088 RON 1 RON = 113.8435 KZT
20 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2181 KZT
21 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1178 KZT
22 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1178 KZT
23 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.1923 KZT
24 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.4023 KZT
25 feb 2026 1 KZT = 0.0086 RON 1 RON = 116.0157 KZT
26 feb 2026 1 KZT = 0.0086 RON 1 RON = 115.6777 KZT
27 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2931 KZT
28 feb 2026 1 KZT = 0.0087 RON 1 RON = 115.2395 KZT

Mar 2026

DatumKZT-RONRON-KZT
01 mrt 2026 1 KZT = 0.0087 RON 1 RON = 115.2395 KZT
02 mrt 2026 1 KZT = 0.0087 RON 1 RON = 114.6624 KZT
03 mrt 2026 1 KZT = 0.0088 RON 1 RON = 113.8204 KZT
04 mrt 2026 1 KZT = 0.0088 RON 1 RON = 113.376 KZT

KZT-RON en RON-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats