> KZT-RON en RON-KZT wisselkoersen - 2025

KZT-RON en RON-KZT wisselkoersen - 2025

KZT-RON en RON-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-RON en RON-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0093 RON

1 RON = 107,8439 KZT

1J 2J 3J

KZT tegen RONRON tegen KZT

Jan 2025

Datum	KZT-RON	RON-KZT
01 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 jan 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 jan 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Datum	KZT-RON	RON-KZT
01 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Datum	KZT-RON	RON-KZT
01 mrt 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mrt 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mrt 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mrt 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mrt 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mrt 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mrt 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mrt 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Datum	KZT-RON	RON-KZT
01 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 apr 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT

KZT-RON en RON-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws