> KZT-RON en RON-KZT wisselkoersen - 2025

KZT-RON en RON-KZT wisselkoersen - 2025

KZT-RON en RON-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-RON en RON-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0091 RON

1 RON = 110,3646 KZT

1J 2J 3J

KZT tegen RONRON tegen KZT

Jan 2025

Datum	KZT-RON	RON-KZT
01 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 jan 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 jan 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 jan 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 jan 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 jan 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 jan 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Datum	KZT-RON	RON-KZT
01 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Datum	KZT-RON	RON-KZT
01 mrt 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mrt 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mrt 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mrt 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mrt 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mrt 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mrt 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mrt 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mrt 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mrt 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mrt 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mrt 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Datum	KZT-RON	RON-KZT
01 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 apr 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 apr 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.4608 KZT
05 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
06 apr 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
07 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.5738 KZT
08 apr 2025	1 KZT = 0.0088 RON	1 RON = 114.2545 KZT
09 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.0924 KZT
10 apr 2025	1 KZT = 0.0087 RON	1 RON = 115.4839 KZT
11 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.0216 KZT
12 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.64 KZT
13 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.8685 KZT
14 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.7718 KZT
15 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.736 KZT
16 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4978 KZT
17 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4215 KZT
18 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
19 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
20 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
21 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.4979 KZT
22 apr 2025	1 KZT = 0.0084 RON	1 RON = 119.6764 KZT
23 apr 2025	1 KZT = 0.0084 RON	1 RON = 118.9211 KZT
24 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.9988 KZT
25 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.5309 KZT
26 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
27 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
28 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.0675 KZT
29 apr 2025	1 KZT = 0.0086 RON	1 RON = 116.8453 KZT
30 apr 2025	1 KZT = 0.0085 RON	1 RON = 117.2437 KZT

May 2025

Datum	KZT-RON	RON-KZT
01 mei 2025	1 KZT = 0.0085 RON	1 RON = 117.1411 KZT
02 mei 2025	1 KZT = 0.0085 RON	1 RON = 117.7 KZT
03 mei 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
04 mei 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
05 mei 2025	1 KZT = 0.0085 RON	1 RON = 117.7297 KZT
06 mei 2025	1 KZT = 0.0087 RON	1 RON = 114.9528 KZT
07 mei 2025	1 KZT = 0.0087 RON	1 RON = 114.6083 KZT
08 mei 2025	1 KZT = 0.0088 RON	1 RON = 113.9529 KZT
09 mei 2025	1 KZT = 0.0088 RON	1 RON = 113.4177 KZT
10 mei 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
11 mei 2025	1 KZT = 0.0088 RON	1 RON = 113.3855 KZT
12 mei 2025	1 KZT = 0.009 RON	1 RON = 110.9871 KZT
13 mei 2025	1 KZT = 0.009 RON	1 RON = 110.5878 KZT
14 mei 2025	1 KZT = 0.0089 RON	1 RON = 111.7977 KZT
15 mei 2025	1 KZT = 0.0089 RON	1 RON = 111.9748 KZT
16 mei 2025	1 KZT = 0.0089 RON	1 RON = 111.8733 KZT
17 mei 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
18 mei 2025	1 KZT = 0.0089 RON	1 RON = 111.828 KZT
19 mei 2025	1 KZT = 0.0087 RON	1 RON = 114.2959 KZT
20 mei 2025	1 KZT = 0.0088 RON	1 RON = 113.7886 KZT

KZT-RON en RON-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws