currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-PYG en PYG-KZT wisselkoersen - 2025

KZT-PYG en PYG-KZT wisselkoersen - 2025

KZT-PYG en PYG-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PYG en PYG-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 15,517 PYG
1 PYG = 0,0644 KZT
1J 2J 3J

Jan 2025

DatumKZT-PYGPYG-KZT
01 jan 2025 1 KZT = 14.8938 PYG 1 PYG = 0.0671 KZT
02 jan 2025 1 KZT = 14.8633 PYG 1 PYG = 0.0673 KZT
03 jan 2025 1 KZT = 14.9158 PYG 1 PYG = 0.067 KZT
04 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
05 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
06 jan 2025 1 KZT = 14.8812 PYG 1 PYG = 0.0672 KZT
07 jan 2025 1 KZT = 14.9611 PYG 1 PYG = 0.0668 KZT
08 jan 2025 1 KZT = 15.0262 PYG 1 PYG = 0.0666 KZT
09 jan 2025 1 KZT = 15.0037 PYG 1 PYG = 0.0667 KZT
10 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
11 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
12 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
13 jan 2025 1 KZT = 14.8279 PYG 1 PYG = 0.0674 KZT
14 jan 2025 1 KZT = 14.86 PYG 1 PYG = 0.0673 KZT
15 jan 2025 1 KZT = 14.8781 PYG 1 PYG = 0.0672 KZT
16 jan 2025 1 KZT = 14.8676 PYG 1 PYG = 0.0673 KZT
17 jan 2025 1 KZT = 14.8498 PYG 1 PYG = 0.0673 KZT
18 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
19 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
20 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
21 jan 2025 1 KZT = 15.1284 PYG 1 PYG = 0.0661 KZT
22 jan 2025 1 KZT = 15.128 PYG 1 PYG = 0.0661 KZT
23 jan 2025 1 KZT = 15.1861 PYG 1 PYG = 0.0658 KZT
24 jan 2025 1 KZT = 15.2768 PYG 1 PYG = 0.0655 KZT
25 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
26 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
27 jan 2025 1 KZT = 15.3207 PYG 1 PYG = 0.0653 KZT
28 jan 2025 1 KZT = 15.3016 PYG 1 PYG = 0.0654 KZT
29 jan 2025 1 KZT = 15.2752 PYG 1 PYG = 0.0655 KZT
30 jan 2025 1 KZT = 15.2188 PYG 1 PYG = 0.0657 KZT
31 jan 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT

Feb 2025

DatumKZT-PYGPYG-KZT
01 feb 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT
02 feb 2025 1 KZT = 15.2215 PYG 1 PYG = 0.0657 KZT
03 feb 2025 1 KZT = 15.087 PYG 1 PYG = 0.0663 KZT
04 feb 2025 1 KZT = 15.1533 PYG 1 PYG = 0.066 KZT
05 feb 2025 1 KZT = 15.2425 PYG 1 PYG = 0.0656 KZT
06 feb 2025 1 KZT = 15.3236 PYG 1 PYG = 0.0653 KZT
07 feb 2025 1 KZT = 15.4674 PYG 1 PYG = 0.0647 KZT
08 feb 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
09 feb 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
10 feb 2025 1 KZT = 15.514 PYG 1 PYG = 0.0645 KZT
11 feb 2025 1 KZT = 15.5772 PYG 1 PYG = 0.0642 KZT
12 feb 2025 1 KZT = 15.6014 PYG 1 PYG = 0.0641 KZT
13 feb 2025 1 KZT = 15.6017 PYG 1 PYG = 0.0641 KZT
14 feb 2025 1 KZT = 15.8477 PYG 1 PYG = 0.0631 KZT
15 feb 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
16 feb 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
17 feb 2025 1 KZT = 15.8898 PYG 1 PYG = 0.0629 KZT
18 feb 2025 1 KZT = 15.8129 PYG 1 PYG = 0.0632 KZT
19 feb 2025 1 KZT = 15.7486 PYG 1 PYG = 0.0635 KZT
20 feb 2025 1 KZT = 15.785 PYG 1 PYG = 0.0634 KZT
21 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
22 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
23 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
24 feb 2025 1 KZT = 15.7935 PYG 1 PYG = 0.0633 KZT
25 feb 2025 1 KZT = 15.8592 PYG 1 PYG = 0.0631 KZT
26 feb 2025 1 KZT = 15.8019 PYG 1 PYG = 0.0633 KZT
27 feb 2025 1 KZT = 15.8824 PYG 1 PYG = 0.063 KZT
28 feb 2025 1 KZT = 15.7752 PYG 1 PYG = 0.0634 KZT

Mar 2025

DatumKZT-PYGPYG-KZT
01 mrt 2025 1 KZT = 15.8973 PYG 1 PYG = 0.0629 KZT
02 mrt 2025 1 KZT = 15.9428 PYG 1 PYG = 0.0627 KZT
03 mrt 2025 1 KZT = 15.9148 PYG 1 PYG = 0.0628 KZT
04 mrt 2025 1 KZT = 15.8677 PYG 1 PYG = 0.063 KZT
05 mrt 2025 1 KZT = 15.9526 PYG 1 PYG = 0.0627 KZT
06 mrt 2025 1 KZT = 15.9165 PYG 1 PYG = 0.0628 KZT
07 mrt 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
08 mrt 2025 1 KZT = 16.0461 PYG 1 PYG = 0.0623 KZT
09 mrt 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
10 mrt 2025 1 KZT = 16.1681 PYG 1 PYG = 0.0619 KZT
11 mrt 2025 1 KZT = 16.1307 PYG 1 PYG = 0.062 KZT
12 mrt 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
13 mrt 2025 1 KZT = 15.9003 PYG 1 PYG = 0.0629 KZT
14 mrt 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
15 mrt 2025 1 KZT = 15.8427 PYG 1 PYG = 0.0631 KZT
16 mrt 2025 1 KZT = 15.936 PYG 1 PYG = 0.0628 KZT
17 mrt 2025 1 KZT = 15.9389 PYG 1 PYG = 0.0627 KZT
18 mrt 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
19 mrt 2025 1 KZT = 15.9525 PYG 1 PYG = 0.0627 KZT
20 mrt 2025 1 KZT = 15.7786 PYG 1 PYG = 0.0634 KZT
21 mrt 2025 1 KZT = 15.7974 PYG 1 PYG = 0.0633 KZT
22 mrt 2025 1 KZT = 15.8916 PYG 1 PYG = 0.0629 KZT
23 mrt 2025 1 KZT = 15.9122 PYG 1 PYG = 0.0628 KZT
24 mrt 2025 1 KZT = 15.9123 PYG 1 PYG = 0.0628 KZT
25 mrt 2025 1 KZT = 15.8345 PYG 1 PYG = 0.0632 KZT
26 mrt 2025 1 KZT = 15.9933 PYG 1 PYG = 0.0625 KZT
27 mrt 2025 1 KZT = 16.0255 PYG 1 PYG = 0.0624 KZT
28 mrt 2025 1 KZT = 15.8947 PYG 1 PYG = 0.0629 KZT
29 mrt 2025 1 KZT = 15.873 PYG 1 PYG = 0.063 KZT
30 mrt 2025 1 KZT = 15.865 PYG 1 PYG = 0.063 KZT
31 mrt 2025 1 KZT = 15.8405 PYG 1 PYG = 0.0631 KZT

Apr 2025

DatumKZT-PYGPYG-KZT
01 apr 2025 1 KZT = 15.788 PYG 1 PYG = 0.0633 KZT
02 apr 2025 1 KZT = 15.9074 PYG 1 PYG = 0.0629 KZT
03 apr 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT
04 apr 2025 1 KZT = 15.8125 PYG 1 PYG = 0.0632 KZT
05 apr 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
06 apr 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
07 apr 2025 1 KZT = 15.2709 PYG 1 PYG = 0.0655 KZT
08 apr 2025 1 KZT = 15.3975 PYG 1 PYG = 0.0649 KZT
09 apr 2025 1 KZT = 15.4157 PYG 1 PYG = 0.0649 KZT
10 apr 2025 1 KZT = 15.3856 PYG 1 PYG = 0.065 KZT
11 apr 2025 1 KZT = 15.534 PYG 1 PYG = 0.0644 KZT
12 apr 2025 1 KZT = 15.4815 PYG 1 PYG = 0.0646 KZT
13 apr 2025 1 KZT = 15.4943 PYG 1 PYG = 0.0645 KZT
14 apr 2025 1 KZT = 15.5188 PYG 1 PYG = 0.0644 KZT
15 apr 2025 1 KZT = 15.4463 PYG 1 PYG = 0.0647 KZT
16 apr 2025 1 KZT = 15.4296 PYG 1 PYG = 0.0648 KZT
17 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
18 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
19 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
20 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
21 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
22 apr 2025 1 KZT = 15.4359 PYG 1 PYG = 0.0648 KZT
23 apr 2025 1 KZT = 15.4225 PYG 1 PYG = 0.0648 KZT
24 apr 2025 1 KZT = 15.488 PYG 1 PYG = 0.0646 KZT
25 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
26 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
27 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
28 apr 2025 1 KZT = 15.614 PYG 1 PYG = 0.064 KZT
29 apr 2025 1 KZT = 15.6556 PYG 1 PYG = 0.0639 KZT
30 apr 2025 1 KZT = 15.607 PYG 1 PYG = 0.0641 KZT

May 2025

DatumKZT-PYGPYG-KZT
01 mei 2025 1 KZT = 15.6097 PYG 1 PYG = 0.0641 KZT
02 mei 2025 1 KZT = 15.487 PYG 1 PYG = 0.0646 KZT
03 mei 2025 1 KZT = 15.4871 PYG 1 PYG = 0.0646 KZT
04 mei 2025 1 KZT = 15.4871 PYG 1 PYG = 0.0646 KZT
05 mei 2025 1 KZT = 15.453 PYG 1 PYG = 0.0647 KZT
06 mei 2025 1 KZT = 15.5595 PYG 1 PYG = 0.0643 KZT
07 mei 2025 1 KZT = 15.533 PYG 1 PYG = 0.0644 KZT
08 mei 2025 1 KZT = 15.4677 PYG 1 PYG = 0.0647 KZT
09 mei 2025 1 KZT = 15.4914 PYG 1 PYG = 0.0646 KZT
10 mei 2025 1 KZT = 15.4914 PYG 1 PYG = 0.0646 KZT
11 mei 2025 1 KZT = 15.4857 PYG 1 PYG = 0.0646 KZT
12 mei 2025 1 KZT = 15.6189 PYG 1 PYG = 0.064 KZT
13 mei 2025 1 KZT = 15.7109 PYG 1 PYG = 0.0637 KZT
14 mei 2025 1 KZT = 15.7153 PYG 1 PYG = 0.0636 KZT
15 mei 2025 1 KZT = 15.6335 PYG 1 PYG = 0.064 KZT
16 mei 2025 1 KZT = 15.6591 PYG 1 PYG = 0.0639 KZT
17 mei 2025 1 KZT = 15.6591 PYG 1 PYG = 0.0639 KZT
18 mei 2025 1 KZT = 15.6591 PYG 1 PYG = 0.0639 KZT
19 mei 2025 1 KZT = 15.6395 PYG 1 PYG = 0.0639 KZT
20 mei 2025 1 KZT = 15.6005 PYG 1 PYG = 0.0641 KZT
21 mei 2025 1 KZT = 15.6667 PYG 1 PYG = 0.0638 KZT
22 mei 2025 1 KZT = 15.747 PYG 1 PYG = 0.0635 KZT
23 mei 2025 1 KZT = 15.5988 PYG 1 PYG = 0.0641 KZT
24 mei 2025 1 KZT = 15.5989 PYG 1 PYG = 0.0641 KZT
25 mei 2025 1 KZT = 15.5989 PYG 1 PYG = 0.0641 KZT
26 mei 2025 1 KZT = 15.6567 PYG 1 PYG = 0.0639 KZT
27 mei 2025 1 KZT = 15.6092 PYG 1 PYG = 0.0641 KZT
28 mei 2025 1 KZT = 15.613 PYG 1 PYG = 0.064 KZT
29 mei 2025 1 KZT = 15.7148 PYG 1 PYG = 0.0636 KZT
30 mei 2025 1 KZT = 15.6282 PYG 1 PYG = 0.064 KZT
31 mei 2025 1 KZT = 15.6282 PYG 1 PYG = 0.064 KZT

Jun 2025

DatumKZT-PYGPYG-KZT
01 jun 2025 1 KZT = 15.6069 PYG 1 PYG = 0.0641 KZT
02 jun 2025 1 KZT = 15.616 PYG 1 PYG = 0.064 KZT
03 jun 2025 1 KZT = 15.6005 PYG 1 PYG = 0.0641 KZT
04 jun 2025 1 KZT = 15.6564 PYG 1 PYG = 0.0639 KZT
05 jun 2025 1 KZT = 15.6559 PYG 1 PYG = 0.0639 KZT
06 jun 2025 1 KZT = 15.6528 PYG 1 PYG = 0.0639 KZT
07 jun 2025 1 KZT = 15.6528 PYG 1 PYG = 0.0639 KZT
08 jun 2025 1 KZT = 15.6528 PYG 1 PYG = 0.0639 KZT
09 jun 2025 1 KZT = 15.6852 PYG 1 PYG = 0.0638 KZT
10 jun 2025 1 KZT = 15.6944 PYG 1 PYG = 0.0637 KZT
11 jun 2025 1 KZT = 15.6669 PYG 1 PYG = 0.0638 KZT
12 jun 2025 1 KZT = 15.6159 PYG 1 PYG = 0.064 KZT
13 jun 2025 1 KZT = 15.5567 PYG 1 PYG = 0.0643 KZT
14 jun 2025 1 KZT = 15.5567 PYG 1 PYG = 0.0643 KZT
15 jun 2025 1 KZT = 15.5567 PYG 1 PYG = 0.0643 KZT
16 jun 2025 1 KZT = 15.5559 PYG 1 PYG = 0.0643 KZT
17 jun 2025 1 KZT = 15.3965 PYG 1 PYG = 0.0649 KZT
18 jun 2025 1 KZT = 15.3623 PYG 1 PYG = 0.0651 KZT
19 jun 2025 1 KZT = 15.3339 PYG 1 PYG = 0.0652 KZT
20 jun 2025 1 KZT = 15.2734 PYG 1 PYG = 0.0655 KZT
21 jun 2025 1 KZT = 15.2737 PYG 1 PYG = 0.0655 KZT
22 jun 2025 1 KZT = 15.2737 PYG 1 PYG = 0.0655 KZT
23 jun 2025 1 KZT = 15.2812 PYG 1 PYG = 0.0654 KZT
24 jun 2025 1 KZT = 15.4033 PYG 1 PYG = 0.0649 KZT
25 jun 2025 1 KZT = 15.3914 PYG 1 PYG = 0.065 KZT
26 jun 2025 1 KZT = 15.3954 PYG 1 PYG = 0.065 KZT
27 jun 2025 1 KZT = 15.3392 PYG 1 PYG = 0.0652 KZT
28 jun 2025 1 KZT = 15.3397 PYG 1 PYG = 0.0652 KZT
29 jun 2025 1 KZT = 15.3397 PYG 1 PYG = 0.0652 KZT
30 jun 2025 1 KZT = 15.3396 PYG 1 PYG = 0.0652 KZT

Jul 2025

DatumKZT-PYGPYG-KZT
01 jul 2025 1 KZT = 15.3655 PYG 1 PYG = 0.0651 KZT
02 jul 2025 1 KZT = 15.3806 PYG 1 PYG = 0.065 KZT
03 jul 2025 1 KZT = 15.3438 PYG 1 PYG = 0.0652 KZT
04 jul 2025 1 KZT = 15.3438 PYG 1 PYG = 0.0652 KZT

KZT-PYG en PYG-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats