> KZT-PLN en PLN-KZT wisselkoersen - 2025

KZT-PLN en PLN-KZT wisselkoersen - 2025

KZT-PLN en PLN-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PLN en PLN-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0076 PLN

1 PLN = 132,3051 KZT

1J 2J 3J

KZT tegen PLNPLN tegen KZT

Jan 2025

Datum	KZT-PLN	PLN-KZT
01 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5986 KZT
02 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.748 KZT
03 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.5221 KZT
04 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.4743 KZT
05 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.4743 KZT
06 jan 2025	1 KZT = 0.0077 PLN	1 PLN = 129.6622 KZT
07 jan 2025	1 KZT = 0.0077 PLN	1 PLN = 129.0865 KZT
08 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.9582 KZT
09 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.7111 KZT
10 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.4521 KZT
11 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3152 KZT
12 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3152 KZT
13 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 126.808 KZT
14 jan 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3825 KZT
15 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.1788 KZT
16 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.9424 KZT
17 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.304 KZT
18 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.8478 KZT
19 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.2256 KZT
20 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.5574 KZT
21 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.618 KZT
22 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.6172 KZT
23 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.7891 KZT
24 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.8197 KZT
25 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.7486 KZT
26 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.9564 KZT
27 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.6879 KZT
28 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.0635 KZT
29 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.8082 KZT
30 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 128.2324 KZT
31 jan 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5686 KZT

Feb 2025

Datum	KZT-PLN	PLN-KZT
01 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3704 KZT
02 feb 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5981 KZT
03 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.9633 KZT
04 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1385 KZT
05 feb 2025	1 KZT = 0.0078 PLN	1 PLN = 128.4096 KZT
06 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.5829 KZT
07 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.2308 KZT
08 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6465 KZT
09 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.3164 KZT
10 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.573 KZT
11 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.1261 KZT
12 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.464 KZT
13 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.2971 KZT
14 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.0838 KZT
15 feb 2025	1 KZT = 0.008 PLN	1 PLN = 124.7909 KZT
16 feb 2025	1 KZT = 0.008 PLN	1 PLN = 124.8066 KZT
17 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.2379 KZT
18 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.5348 KZT
19 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.2191 KZT
20 feb 2025	1 KZT = 0.008 PLN	1 PLN = 124.3815 KZT
21 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 127.072 KZT
22 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1761 KZT
23 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1761 KZT
24 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.0783 KZT
25 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.2839 KZT
26 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.8121 KZT
27 feb 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6257 KZT
28 feb 2025	1 KZT = 0.008 PLN	1 PLN = 125.3329 KZT

Mar 2025

Datum	KZT-PLN	PLN-KZT
01 mrt 2025	1 KZT = 0.0081 PLN	1 PLN = 123.257 KZT
02 mrt 2025	1 KZT = 0.0081 PLN	1 PLN = 123.2392 KZT
03 mrt 2025	1 KZT = 0.0081 PLN	1 PLN = 123.6588 KZT
04 mrt 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6181 KZT
05 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 127.81 KZT
06 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 128.3806 KZT
07 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5752 KZT
08 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 128.1948 KZT
09 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 127.6345 KZT
10 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 127.6536 KZT
11 mrt 2025	1 KZT = 0.0079 PLN	1 PLN = 126.662 KZT
12 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 127.7735 KZT
13 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 128.9111 KZT
14 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.0772 KZT
15 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1752 KZT
16 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.5739 KZT
17 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7034 KZT
18 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1778 KZT
19 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.2111 KZT
20 mrt 2025	1 KZT = 0.0076 PLN	1 PLN = 131.0179 KZT
21 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.0802 KZT
22 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.4058 KZT
23 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7397 KZT
24 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7824 KZT
25 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.3786 KZT
26 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.3934 KZT
27 mrt 2025	1 KZT = 0.0078 PLN	1 PLN = 128.3374 KZT
28 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 129.9544 KZT
29 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.474 KZT
30 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.5941 KZT
31 mrt 2025	1 KZT = 0.0077 PLN	1 PLN = 130.3885 KZT

Apr 2025

Datum	KZT-PLN	PLN-KZT
01 apr 2025	1 KZT = 0.0077 PLN	1 PLN = 130.2023 KZT
02 apr 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1102 KZT
03 apr 2025	1 KZT = 0.0076 PLN	1 PLN = 131.0808 KZT
04 apr 2025	1 KZT = 0.0076 PLN	1 PLN = 131.5664 KZT
05 apr 2025	1 KZT = 0.0076 PLN	1 PLN = 131.1298 KZT
06 apr 2025	1 KZT = 0.0076 PLN	1 PLN = 130.8272 KZT
07 apr 2025	1 KZT = 0.0075 PLN	1 PLN = 133.9614 KZT
08 apr 2025	1 KZT = 0.0075 PLN	1 PLN = 132.5469 KZT
09 apr 2025	1 KZT = 0.0075 PLN	1 PLN = 133.405 KZT
10 apr 2025	1 KZT = 0.0075 PLN	1 PLN = 134.0438 KZT
11 apr 2025	1 KZT = 0.0074 PLN	1 PLN = 135.2816 KZT
12 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.568 KZT
13 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 137.0677 KZT
14 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.8711 KZT
15 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.7498 KZT
16 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.3028 KZT
17 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.0721 KZT
18 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
19 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
20 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
21 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.053 KZT
22 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 139.1262 KZT
23 apr 2025	1 KZT = 0.0072 PLN	1 PLN = 137.9344 KZT
24 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 137.3826 KZT
25 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 137.0375 KZT
26 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9691 KZT
27 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9691 KZT
28 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2837 KZT
29 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2538 KZT
30 apr 2025	1 KZT = 0.0073 PLN	1 PLN = 136.6005 KZT

May 2025

Datum	KZT-PLN	PLN-KZT
01 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.3006 KZT
02 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1236 KZT
03 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.8145 KZT
04 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9557 KZT
05 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 137.018 KZT
06 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2934 KZT
07 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.7005 KZT
08 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.5064 KZT
09 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.9654 KZT
10 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1278 KZT
11 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1308 KZT
12 mei 2025	1 KZT = 0.0075 PLN	1 PLN = 133.5512 KZT
13 mei 2025	1 KZT = 0.0075 PLN	1 PLN = 132.8436 KZT
14 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 134.4904 KZT
15 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 134.7486 KZT
16 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 134.3133 KZT
17 mei 2025	1 KZT = 0.0075 PLN	1 PLN = 133.7762 KZT
18 mei 2025	1 KZT = 0.0075 PLN	1 PLN = 133.7762 KZT
19 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 134.8982 KZT
20 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 135.4996 KZT
21 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 135.9703 KZT
22 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 134.7459 KZT
23 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.6099 KZT
24 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2841 KZT
25 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.2841 KZT
26 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.5364 KZT
27 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.7115 KZT
28 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.5618 KZT
29 mei 2025	1 KZT = 0.0074 PLN	1 PLN = 135.4664 KZT
30 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.4128 KZT
31 mei 2025	1 KZT = 0.0073 PLN	1 PLN = 136.4006 KZT

Jun 2025

Datum	KZT-PLN	PLN-KZT
01 jun 2025	1 KZT = 0.0073 PLN	1 PLN = 136.3974 KZT
02 jun 2025	1 KZT = 0.0073 PLN	1 PLN = 137.1394 KZT
03 jun 2025	1 KZT = 0.0073 PLN	1 PLN = 136.4963 KZT
04 jun 2025	1 KZT = 0.0074 PLN	1 PLN = 135.6101 KZT
05 jun 2025	1 KZT = 0.0074 PLN	1 PLN = 136.048 KZT
06 jun 2025	1 KZT = 0.0074 PLN	1 PLN = 135.9574 KZT
07 jun 2025	1 KZT = 0.0074 PLN	1 PLN = 135.8787 KZT
08 jun 2025	1 KZT = 0.0074 PLN	1 PLN = 135.8787 KZT
09 jun 2025	1 KZT = 0.0074 PLN	1 PLN = 135.9306 KZT
10 jun 2025	1 KZT = 0.0073 PLN	1 PLN = 136.5275 KZT
11 jun 2025	1 KZT = 0.0073 PLN	1 PLN = 136.6 KZT
12 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 138.6474 KZT
13 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 138.1153 KZT
14 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 138.0807 KZT
15 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 138.0807 KZT
16 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 139.1386 KZT
17 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 140.215 KZT
18 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 139.7574 KZT
19 jun 2025	1 KZT = 0.0072 PLN	1 PLN = 139.6 KZT
20 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 141.1521 KZT
21 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 141.0417 KZT
22 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 141.0417 KZT
23 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 139.9019 KZT
24 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 141.2416 KZT
25 jun 2025	1 KZT = 0.0071 PLN	1 PLN = 141.6458 KZT
26 jun 2025	1 KZT = 0.007 PLN	1 PLN = 143.0188 KZT
27 jun 2025	1 KZT = 0.007 PLN	1 PLN = 143.6705 KZT
28 jun 2025	1 KZT = 0.007 PLN	1 PLN = 143.5571 KZT
29 jun 2025	1 KZT = 0.007 PLN	1 PLN = 143.5531 KZT
30 jun 2025	1 KZT = 0.007 PLN	1 PLN = 143.8218 KZT

Jul 2025

Datum	KZT-PLN	PLN-KZT
01 jul 2025	1 KZT = 0.0069 PLN	1 PLN = 144.5278 KZT
02 jul 2025	1 KZT = 0.007 PLN	1 PLN = 143.598 KZT
03 jul 2025	1 KZT = 0.0069 PLN	1 PLN = 144.1553 KZT
04 jul 2025	1 KZT = 0.0069 PLN	1 PLN = 143.9527 KZT

KZT-PLN en PLN-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws