currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-PGK en PGK-KZT wisselkoersen - 2026

KZT-PGK en PGK-KZT wisselkoersen - 2026

KZT-PGK en PGK-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PGK en PGK-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0086 PGK
1 PGK = 116,7896 KZT
1J 2J 3J

Jan 2026

DatumKZT-PGKPGK-KZT
01 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 jan 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 jan 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 jan 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 jan 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

DatumKZT-PGKPGK-KZT
01 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 feb 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 feb 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 feb 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 feb 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 feb 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

DatumKZT-PGKPGK-KZT
01 mrt 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 mrt 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 mrt 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 mrt 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT

KZT-PGK en PGK-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats