> KZT-PGK en PGK-KZT wisselkoersen - 2025

KZT-PGK en PGK-KZT wisselkoersen - 2025

KZT-PGK en PGK-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PGK en PGK-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,008 PGK

1 PGK = 125,7727 KZT

1J 2J 3J

KZT tegen PGKPGK tegen KZT

Jan 2025

Datum	KZT-PGK	PGK-KZT
01 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 jan 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 jan 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 jan 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 jan 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Datum	KZT-PGK	PGK-KZT
01 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 feb 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 feb 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 feb 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 feb 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 feb 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 feb 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 feb 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 feb 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 feb 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 feb 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Datum	KZT-PGK	PGK-KZT
01 mrt 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 mrt 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 mrt 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 mrt 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 mrt 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 mrt 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 mrt 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Datum	KZT-PGK	PGK-KZT
01 apr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 apr 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 apr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 apr 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT

KZT-PGK en PGK-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws