> KZT-PEN en PEN-KZT wisselkoersen - 2026

KZT-PEN en PEN-KZT wisselkoersen - 2026

KZT-PEN en PEN-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PEN en PEN-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KZT = 0,0069 PEN

1 PEN = 144,0266 KZT

1J 2J 3J

KZT tegen PENPEN tegen KZT

Jan 2026

Datum	KZT-PEN	PEN-KZT
01 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 jan 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 jan 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

Datum	KZT-PEN	PEN-KZT
01 feb 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 feb 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 feb 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

Datum	KZT-PEN	PEN-KZT
01 mrt 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 mrt 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 mrt 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 mrt 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 mrt 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 mrt 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 mrt 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 mrt 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 mrt 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 mrt 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 mrt 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

Datum	KZT-PEN	PEN-KZT
01 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 apr 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 apr 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
18 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
19 apr 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
20 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.8475 KZT
21 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1833 KZT
22 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8347 KZT
23 apr 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8365 KZT
24 apr 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
25 apr 2026	1 KZT = 0.0075 PEN	1 PEN = 132.9947 KZT
26 apr 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
27 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 131.3875 KZT
28 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 130.758 KZT
29 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 131.8271 KZT
30 apr 2026	1 KZT = 0.0076 PEN	1 PEN = 131.4262 KZT

May 2026

Datum	KZT-PEN	PEN-KZT
01 mei 2026	1 KZT = 0.0076 PEN	1 PEN = 131.4262 KZT

KZT-PEN en PEN-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws