> KZT-PEN en PEN-KZT wisselkoersen - 2025

KZT-PEN en PEN-KZT wisselkoersen - 2025

KZT-PEN en PEN-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PEN en PEN-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0073 PEN

1 PEN = 137,7288 KZT

1J 2J 3J

KZT tegen PENPEN tegen KZT

Jan 2025

Datum	KZT-PEN	PEN-KZT
01 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 jan 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 jan 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Datum	KZT-PEN	PEN-KZT
01 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 feb 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 feb 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 feb 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 feb 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 feb 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Datum	KZT-PEN	PEN-KZT
01 mrt 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mrt 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mrt 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mrt 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mrt 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mrt 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mrt 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Datum	KZT-PEN	PEN-KZT
01 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 apr 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT

KZT-PEN en PEN-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws