> KZT-PAB en PAB-KZT wisselkoersen - 2025

KZT-PAB en PAB-KZT wisselkoersen - 2025

KZT-PAB en PAB-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-PAB en PAB-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,002 PAB

1 PAB = 512,3905 KZT

1J 2J 3J

KZT tegen PABPAB tegen KZT

Jan 2025

Datum	KZT-PAB	PAB-KZT
01 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7701 KZT
02 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.85 KZT
03 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.8165 KZT
04 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
05 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
06 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6606 KZT
07 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6151 KZT
08 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 526.671 KZT
09 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 525.7743 KZT
10 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7421 KZT
11 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
12 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
13 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.9209 KZT
14 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.2564 KZT
15 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.342 KZT
16 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.107 KZT
17 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5041 KZT
18 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
19 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
20 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5148 KZT
21 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 523.993 KZT
22 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 523.9881 KZT
23 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 520.6864 KZT
24 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9386 KZT
25 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
26 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
27 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6867 KZT
28 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7129 KZT
29 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3182 KZT
30 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 518.7357 KZT
31 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1664 KZT

Feb 2025

Datum	KZT-PAB	PAB-KZT
01 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1665 KZT
02 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1767 KZT
03 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 522.6344 KZT
04 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 519.6476 KZT
05 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 516.9106 KZT
06 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 513.7812 KZT
07 feb 2025	1 KZT = 0.002 PAB	1 PAB = 509.9549 KZT
08 feb 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
09 feb 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
10 feb 2025	1 KZT = 0.002 PAB	1 PAB = 508.0517 KZT
11 feb 2025	1 KZT = 0.002 PAB	1 PAB = 506.0742 KZT
12 feb 2025	1 KZT = 0.002 PAB	1 PAB = 504.3661 KZT
13 feb 2025	1 KZT = 0.002 PAB	1 PAB = 504.3711 KZT
14 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.184 KZT
15 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
16 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
17 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.3667 KZT
18 feb 2025	1 KZT = 0.002 PAB	1 PAB = 499.7489 KZT
19 feb 2025	1 KZT = 0.002 PAB	1 PAB = 502.0142 KZT
20 feb 2025	1 KZT = 0.002 PAB	1 PAB = 499.4367 KZT
21 feb 2025	1 KZT = 0.002 PAB	1 PAB = 505.6907 KZT
22 feb 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
23 feb 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
24 feb 2025	1 KZT = 0.002 PAB	1 PAB = 500.043 KZT
25 feb 2025	1 KZT = 0.002 PAB	1 PAB = 498.8368 KZT
26 feb 2025	1 KZT = 0.002 PAB	1 PAB = 500.3433 KZT
27 feb 2025	1 KZT = 0.002 PAB	1 PAB = 499.2125 KZT
28 feb 2025	1 KZT = 0.002 PAB	1 PAB = 500.4769 KZT

Mar 2025

Datum	KZT-PAB	PAB-KZT
01 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.5094 KZT
02 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.075 KZT
03 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.2047 KZT
04 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 499.2819 KZT
05 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 496.3669 KZT
06 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 496.7496 KZT
07 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 490.7733 KZT
08 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 492.7151 KZT
09 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 490.7732 KZT
10 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 491.1268 KZT
11 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 491.0401 KZT
12 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 491.5054 KZT
13 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.3513 KZT
14 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 497.6725 KZT
15 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 501.1655 KZT
16 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 501.1996 KZT
17 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.6011 KZT
18 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.7097 KZT
19 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 498.2187 KZT
20 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 504.4885 KZT
21 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 503.1956 KZT
22 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 503.1332 KZT
23 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 502.8059 KZT
24 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 502.8096 KZT
25 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 503.4978 KZT
26 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 500.4079 KZT
27 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 499.9257 KZT
28 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 503.9641 KZT
29 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 504.0588 KZT
30 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 503.8164 KZT
31 mrt 2025	1 KZT = 0.002 PAB	1 PAB = 503.9008 KZT

Apr 2025

Datum	KZT-PAB	PAB-KZT
01 apr 2025	1 KZT = 0.002 PAB	1 PAB = 503.3883 KZT
02 apr 2025	1 KZT = 0.002 PAB	1 PAB = 503.2608 KZT
03 apr 2025	1 KZT = 0.002 PAB	1 PAB = 502.8464 KZT
04 apr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9937 KZT
05 apr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
06 apr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
07 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 524.2245 KZT
08 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 521.0404 KZT
09 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 519.0983 KZT
10 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 520.7199 KZT
11 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0299 KZT
12 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7682 KZT
13 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3442 KZT
14 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.5459 KZT
15 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3559 KZT
16 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.2211 KZT
17 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4682 KZT
18 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
19 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
20 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
21 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
22 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6773 KZT
23 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6833 KZT
24 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.8031 KZT
25 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9172 KZT
26 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9174 KZT
27 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9171 KZT
28 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8339 KZT
29 apr 2025	1 KZT = 0.002 PAB	1 PAB = 511.5422 KZT
30 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 513.1799 KZT

May 2025

Datum	KZT-PAB	PAB-KZT
01 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 513.0917 KZT
02 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6313 KZT
03 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
04 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
05 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 517.2409 KZT
06 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 514.5483 KZT
07 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 514.4947 KZT
08 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.4333 KZT
09 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0857 KZT
10 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
11 mei 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
12 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.5505 KZT
13 mei 2025	1 KZT = 0.002 PAB	1 PAB = 508.3004 KZT
14 mei 2025	1 KZT = 0.002 PAB	1 PAB = 508.0623 KZT
15 mei 2025	1 KZT = 0.002 PAB	1 PAB = 510.6856 KZT
16 mei 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
17 mei 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
18 mei 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
19 mei 2025	1 KZT = 0.002 PAB	1 PAB = 510.7483 KZT
20 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.9885 KZT
21 mei 2025	1 KZT = 0.002 PAB	1 PAB = 509.8421 KZT
22 mei 2025	1 KZT = 0.002 PAB	1 PAB = 506.4892 KZT
23 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.4402 KZT
24 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
25 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
26 mei 2025	1 KZT = 0.002 PAB	1 PAB = 509.7769 KZT
27 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.8894 KZT
28 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.6057 KZT
29 mei 2025	1 KZT = 0.002 PAB	1 PAB = 508.4797 KZT
30 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.2596 KZT
31 mei 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT

Jun 2025

Datum	KZT-PAB	PAB-KZT
01 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT
02 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.6734 KZT
03 jun 2025	1 KZT = 0.002 PAB	1 PAB = 512.169 KZT
04 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.3847 KZT
05 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.154 KZT
06 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.1044 KZT
07 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.0059 KZT
08 jun 2025	1 KZT = 0.002 PAB	1 PAB = 510.0059 KZT
09 jun 2025	1 KZT = 0.002 PAB	1 PAB = 508.752 KZT
10 jun 2025	1 KZT = 0.002 PAB	1 PAB = 508.2639 KZT
11 jun 2025	1 KZT = 0.002 PAB	1 PAB = 509.3287 KZT
12 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.0132 KZT
13 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8984 KZT
14 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.9073 KZT
15 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.9073 KZT
16 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8206 KZT
17 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.8453 KZT
18 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 519.5325 KZT
19 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.5333 KZT
20 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.5815 KZT
21 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.5701 KZT
22 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.5701 KZT
23 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 522.3347 KZT
24 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.2505 KZT
25 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.7505 KZT
26 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6171 KZT
27 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.2432 KZT
28 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.2324 KZT
29 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.2324 KZT
30 jun 2025	1 KZT = 0.0019 PAB	1 PAB = 520.1962 KZT

Jul 2025

Datum	KZT-PAB	PAB-KZT
01 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.1576 KZT
02 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6292 KZT
03 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.6031 KZT
04 jul 2025	1 KZT = 0.0019 PAB	1 PAB = 519.3149 KZT

KZT-PAB en PAB-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws