currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-NZD en NZD-KZT wisselkoersen - 2026

KZT-NZD en NZD-KZT wisselkoersen - 2026

KZT-NZD en NZD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-NZD en NZD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0035 NZD
1 NZD = 287,9291 KZT
1J 2J 3J

Jan 2026

DatumKZT-NZDNZD-KZT
01 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 291.8894 KZT
02 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 292.6671 KZT
03 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 292.4393 KZT
04 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 292.4393 KZT
05 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 295.446 KZT
06 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 294.9107 KZT
07 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 295.457 KZT
08 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 293.1527 KZT
09 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 292.5317 KZT
10 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 292.9277 KZT
11 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 292.9786 KZT
12 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 293.7369 KZT
13 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 293.4409 KZT
14 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 293.1401 KZT
15 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 293.4493 KZT
16 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 294.531 KZT
17 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4917 KZT
18 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4917 KZT
19 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 294.2004 KZT
20 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 296.2124 KZT
21 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 296.9463 KZT
22 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 297.4429 KZT
23 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3492 KZT
24 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2707 KZT
25 jan 2026 1 KZT = 0.0034 NZD 1 NZD = 294.1986 KZT
26 jan 2026 1 KZT = 0.0033 NZD 1 NZD = 299.7111 KZT
27 jan 2026 1 KZT = 0.0033 NZD 1 NZD = 301.2901 KZT
28 jan 2026 1 KZT = 0.0033 NZD 1 NZD = 304.003 KZT
29 jan 2026 1 KZT = 0.0033 NZD 1 NZD = 305.7631 KZT
30 jan 2026 1 KZT = 0.0033 NZD 1 NZD = 304.8229 KZT
31 jan 2026 1 KZT = 0.0033 NZD 1 NZD = 305.1669 KZT

Feb 2026

DatumKZT-NZDNZD-KZT
01 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 305.8714 KZT
02 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 304.1899 KZT
03 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 302.133 KZT
04 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 299.4275 KZT
05 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 295.6916 KZT
06 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.484 KZT
07 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.8375 KZT
08 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 294.593 KZT
09 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.4891 KZT
10 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2509 KZT
11 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 299.0524 KZT
12 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 300.2941 KZT
13 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.0777 KZT
14 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 298.638 KZT
15 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3774 KZT
16 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.911 KZT
17 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 295.996 KZT
18 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 293.6385 KZT
19 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 294.1541 KZT
20 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.3247 KZT
21 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2342 KZT
22 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2342 KZT
23 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.2323 KZT
24 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 296.9878 KZT
25 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 299.3206 KZT
26 feb 2026 1 KZT = 0.0033 NZD 1 NZD = 298.8762 KZT
27 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 297.7813 KZT
28 feb 2026 1 KZT = 0.0034 NZD 1 NZD = 298.2085 KZT

Mar 2026

DatumKZT-NZDNZD-KZT
01 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 297.7362 KZT
02 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 296.6885 KZT
03 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 295.1075 KZT
04 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 293.609 KZT
05 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 291.4955 KZT
06 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 290.2167 KZT
07 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9523 KZT
08 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 289.9523 KZT
09 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 294.4052 KZT
10 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 289.6363 KZT
11 mrt 2026 1 KZT = 0.0034 NZD 1 NZD = 290.4551 KZT
12 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 288.7956 KZT
13 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 285.4814 KZT
14 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 282.7982 KZT
15 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 282.7982 KZT
16 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 282.2057 KZT
17 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 281.5751 KZT
18 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 281.9951 KZT
19 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 279.106 KZT
20 mrt 2026 1 KZT = 0.0035 NZD 1 NZD = 281.9244 KZT
21 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2408 KZT
22 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2408 KZT
23 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 280.2672 KZT
24 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 281.2086 KZT
25 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 281.0974 KZT
26 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 278.0816 KZT
27 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 278.1884 KZT
28 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 277.7649 KZT
29 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9895 KZT
30 mrt 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3505 KZT
31 mrt 2026 1 KZT = 0.0037 NZD 1 NZD = 272.8985 KZT

Apr 2026

DatumKZT-NZDNZD-KZT
01 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.4696 KZT
02 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.1955 KZT
03 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.0311 KZT
04 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 269.1208 KZT
05 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.0428 KZT
06 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 270.4945 KZT
07 apr 2026 1 KZT = 0.0038 NZD 1 NZD = 265.2176 KZT
08 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 278.6251 KZT
09 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 278.0277 KZT
10 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.1455 KZT
11 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 275.3276 KZT
12 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.1061 KZT
13 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.7711 KZT
14 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 280.308 KZT
15 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 279.7975 KZT
16 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 277.9546 KZT
17 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 275.9048 KZT
18 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.6059 KZT
19 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 276.2264 KZT
20 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.117 KZT
21 apr 2026 1 KZT = 0.0036 NZD 1 NZD = 274.3946 KZT
22 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 273.9319 KZT
23 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 273.7931 KZT
24 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 272.7808 KZT
25 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 272.6431 KZT
26 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 271.7851 KZT
27 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 271.1692 KZT
28 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 268.9912 KZT
29 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 271.4139 KZT
30 apr 2026 1 KZT = 0.0037 NZD 1 NZD = 272.179 KZT

KZT-NZD en NZD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats