currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-NZD en NZD-KZT wisselkoersen - 2025

KZT-NZD en NZD-KZT wisselkoersen - 2025

KZT-NZD en NZD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-NZD en NZD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0035 NZD
1 NZD = 289,3672 KZT
1J 2J 3J

Jan 2025

DatumKZT-NZDNZD-KZT
01 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 jan 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 jan 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 jan 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

DatumKZT-NZDNZD-KZT
01 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 feb 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 feb 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 feb 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

DatumKZT-NZDNZD-KZT
01 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 mrt 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 mrt 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

DatumKZT-NZDNZD-KZT
01 apr 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 apr 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 apr 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 apr 2025 1 KZT = 0.0034 NZD 1 NZD = 291.309 KZT

KZT-NZD en NZD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats