> KZT-NPR en NPR-KZT wisselkoersen - 2026

KZT-NPR en NPR-KZT wisselkoersen - 2026

KZT-NPR en NPR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-NPR en NPR-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KZT = 0,3004 NPR

1 NPR = 3,3292 KZT

1J 2J 3J

KZT tegen NPRNPR tegen KZT

Jan 2026

Datum	KZT-NPR	NPR-KZT
01 jan 2026	1 KZT = 0.284 NPR	1 NPR = 3.5206 KZT
02 jan 2026	1 KZT = 0.2842 NPR	1 NPR = 3.5187 KZT
03 jan 2026	1 KZT = 0.2842 NPR	1 NPR = 3.5187 KZT
04 jan 2026	1 KZT = 0.2842 NPR	1 NPR = 3.5187 KZT
05 jan 2026	1 KZT = 0.2815 NPR	1 NPR = 3.5526 KZT
06 jan 2026	1 KZT = 0.2831 NPR	1 NPR = 3.5324 KZT
07 jan 2026	1 KZT = 0.282 NPR	1 NPR = 3.5463 KZT
08 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.5452 KZT
09 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.545 KZT
10 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.545 KZT
11 jan 2026	1 KZT = 0.2821 NPR	1 NPR = 3.545 KZT
12 jan 2026	1 KZT = 0.2828 NPR	1 NPR = 3.5367 KZT
13 jan 2026	1 KZT = 0.2835 NPR	1 NPR = 3.5269 KZT
14 jan 2026	1 KZT = 0.2831 NPR	1 NPR = 3.5326 KZT
15 jan 2026	1 KZT = 0.2829 NPR	1 NPR = 3.5344 KZT
16 jan 2026	1 KZT = 0.2839 NPR	1 NPR = 3.5227 KZT
17 jan 2026	1 KZT = 0.2839 NPR	1 NPR = 3.5227 KZT
18 jan 2026	1 KZT = 0.2839 NPR	1 NPR = 3.5227 KZT
19 jan 2026	1 KZT = 0.2857 NPR	1 NPR = 3.5002 KZT
20 jan 2026	1 KZT = 0.2864 NPR	1 NPR = 3.492 KZT
21 jan 2026	1 KZT = 0.2891 NPR	1 NPR = 3.4589 KZT
22 jan 2026	1 KZT = 0.2895 NPR	1 NPR = 3.454 KZT
23 jan 2026	1 KZT = 0.2917 NPR	1 NPR = 3.4276 KZT
24 jan 2026	1 KZT = 0.2918 NPR	1 NPR = 3.4276 KZT
25 jan 2026	1 KZT = 0.2918 NPR	1 NPR = 3.4276 KZT
26 jan 2026	1 KZT = 0.2894 NPR	1 NPR = 3.4557 KZT
27 jan 2026	1 KZT = 0.2913 NPR	1 NPR = 3.4329 KZT
28 jan 2026	1 KZT = 0.2917 NPR	1 NPR = 3.4284 KZT
29 jan 2026	1 KZT = 0.2917 NPR	1 NPR = 3.4283 KZT
30 jan 2026	1 KZT = 0.2921 NPR	1 NPR = 3.4231 KZT
31 jan 2026	1 KZT = 0.2921 NPR	1 NPR = 3.423 KZT

Feb 2026

Datum	KZT-NPR	NPR-KZT
01 feb 2026	1 KZT = 0.2921 NPR	1 NPR = 3.423 KZT
02 feb 2026	1 KZT = 0.2897 NPR	1 NPR = 3.4514 KZT
03 feb 2026	1 KZT = 0.2883 NPR	1 NPR = 3.4681 KZT
04 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
05 feb 2026	1 KZT = 0.2932 NPR	1 NPR = 3.4108 KZT
06 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4139 KZT
07 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4139 KZT
08 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4139 KZT
09 feb 2026	1 KZT = 0.2937 NPR	1 NPR = 3.4047 KZT
10 feb 2026	1 KZT = 0.2944 NPR	1 NPR = 3.3963 KZT
11 feb 2026	1 KZT = 0.2939 NPR	1 NPR = 3.4027 KZT
12 feb 2026	1 KZT = 0.2931 NPR	1 NPR = 3.4121 KZT
13 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4147 KZT
14 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4146 KZT
15 feb 2026	1 KZT = 0.2929 NPR	1 NPR = 3.4146 KZT
16 feb 2026	1 KZT = 0.2951 NPR	1 NPR = 3.3885 KZT
17 feb 2026	1 KZT = 0.2955 NPR	1 NPR = 3.3837 KZT
18 feb 2026	1 KZT = 0.2965 NPR	1 NPR = 3.3726 KZT
19 feb 2026	1 KZT = 0.2958 NPR	1 NPR = 3.3807 KZT
20 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
21 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
22 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
23 feb 2026	1 KZT = 0.2915 NPR	1 NPR = 3.4302 KZT
24 feb 2026	1 KZT = 0.2914 NPR	1 NPR = 3.4322 KZT
25 feb 2026	1 KZT = 0.2896 NPR	1 NPR = 3.4528 KZT
26 feb 2026	1 KZT = 0.2914 NPR	1 NPR = 3.4318 KZT
27 feb 2026	1 KZT = 0.2923 NPR	1 NPR = 3.4212 KZT
28 feb 2026	1 KZT = 0.2923 NPR	1 NPR = 3.4212 KZT

Mar 2026

Datum	KZT-NPR	NPR-KZT
01 mrt 2026	1 KZT = 0.2923 NPR	1 NPR = 3.4212 KZT
02 mrt 2026	1 KZT = 0.2938 NPR	1 NPR = 3.4037 KZT
03 mrt 2026	1 KZT = 0.2943 NPR	1 NPR = 3.398 KZT
04 mrt 2026	1 KZT = 0.2969 NPR	1 NPR = 3.3676 KZT
05 mrt 2026	1 KZT = 0.298 NPR	1 NPR = 3.3556 KZT
06 mrt 2026	1 KZT = 0.2974 NPR	1 NPR = 3.3622 KZT
07 mrt 2026	1 KZT = 0.2974 NPR	1 NPR = 3.362 KZT
08 mrt 2026	1 KZT = 0.2974 NPR	1 NPR = 3.362 KZT
09 mrt 2026	1 KZT = 0.2964 NPR	1 NPR = 3.3739 KZT
10 mrt 2026	1 KZT = 0.3015 NPR	1 NPR = 3.3172 KZT
11 mrt 2026	1 KZT = 0.2999 NPR	1 NPR = 3.3347 KZT
12 mrt 2026	1 KZT = 0.3011 NPR	1 NPR = 3.321 KZT
13 mrt 2026	1 KZT = 0.3017 NPR	1 NPR = 3.3148 KZT
14 mrt 2026	1 KZT = 0.3017 NPR	1 NPR = 3.3148 KZT
15 mrt 2026	1 KZT = 0.3017 NPR	1 NPR = 3.3148 KZT
16 mrt 2026	1 KZT = 0.3056 NPR	1 NPR = 3.272 KZT
17 mrt 2026	1 KZT = 0.3067 NPR	1 NPR = 3.261 KZT
18 mrt 2026	1 KZT = 0.3076 NPR	1 NPR = 3.2513 KZT
19 mrt 2026	1 KZT = 0.31 NPR	1 NPR = 3.2263 KZT
20 mrt 2026	1 KZT = 0.3111 NPR	1 NPR = 3.2141 KZT
21 mrt 2026	1 KZT = 0.3111 NPR	1 NPR = 3.2141 KZT
22 mrt 2026	1 KZT = 0.3111 NPR	1 NPR = 3.2141 KZT
23 mrt 2026	1 KZT = 0.3102 NPR	1 NPR = 3.2235 KZT
24 mrt 2026	1 KZT = 0.3105 NPR	1 NPR = 3.2201 KZT
25 mrt 2026	1 KZT = 0.3119 NPR	1 NPR = 3.2059 KZT
26 mrt 2026	1 KZT = 0.313 NPR	1 NPR = 3.1953 KZT
27 mrt 2026	1 KZT = 0.3137 NPR	1 NPR = 3.1878 KZT
28 mrt 2026	1 KZT = 0.3137 NPR	1 NPR = 3.1878 KZT
29 mrt 2026	1 KZT = 0.3137 NPR	1 NPR = 3.1879 KZT
30 mrt 2026	1 KZT = 0.3116 NPR	1 NPR = 3.2093 KZT
31 mrt 2026	1 KZT = 0.3196 NPR	1 NPR = 3.1293 KZT

Apr 2026

Datum	KZT-NPR	NPR-KZT
01 apr 2026	1 KZT = 0.3124 NPR	1 NPR = 3.2013 KZT
02 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1798 KZT
03 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
04 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
05 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
06 apr 2026	1 KZT = 0.3145 NPR	1 NPR = 3.1796 KZT
07 apr 2026	1 KZT = 0.3201 NPR	1 NPR = 3.1244 KZT
08 apr 2026	1 KZT = 0.309 NPR	1 NPR = 3.2367 KZT
09 apr 2026	1 KZT = 0.3107 NPR	1 NPR = 3.2184 KZT
10 apr 2026	1 KZT = 0.3141 NPR	1 NPR = 3.1838 KZT
11 apr 2026	1 KZT = 0.3141 NPR	1 NPR = 3.1838 KZT
12 apr 2026	1 KZT = 0.3141 NPR	1 NPR = 3.1838 KZT
13 apr 2026	1 KZT = 0.314 NPR	1 NPR = 3.1845 KZT
14 apr 2026	1 KZT = 0.3134 NPR	1 NPR = 3.1905 KZT
15 apr 2026	1 KZT = 0.315 NPR	1 NPR = 3.1748 KZT
16 apr 2026	1 KZT = 0.3165 NPR	1 NPR = 3.1595 KZT
17 apr 2026	1 KZT = 0.3167 NPR	1 NPR = 3.158 KZT
18 apr 2026	1 KZT = 0.3167 NPR	1 NPR = 3.158 KZT
19 apr 2026	1 KZT = 0.3167 NPR	1 NPR = 3.158 KZT
20 apr 2026	1 KZT = 0.3194 NPR	1 NPR = 3.1304 KZT
21 apr 2026	1 KZT = 0.322 NPR	1 NPR = 3.1054 KZT
22 apr 2026	1 KZT = 0.3237 NPR	1 NPR = 3.0893 KZT
23 apr 2026	1 KZT = 0.3237 NPR	1 NPR = 3.0893 KZT
24 apr 2026	1 KZT = 0.3245 NPR	1 NPR = 3.0821 KZT
25 apr 2026	1 KZT = 0.3245 NPR	1 NPR = 3.0821 KZT
26 apr 2026	1 KZT = 0.3245 NPR	1 NPR = 3.0821 KZT
27 apr 2026	1 KZT = 0.3288 NPR	1 NPR = 3.0417 KZT
28 apr 2026	1 KZT = 0.3298 NPR	1 NPR = 3.0318 KZT
29 apr 2026	1 KZT = 0.3275 NPR	1 NPR = 3.0538 KZT
30 apr 2026	1 KZT = 0.3277 NPR	1 NPR = 3.0519 KZT

May 2026

Datum	KZT-NPR	NPR-KZT
01 mei 2026	1 KZT = 0.3277 NPR	1 NPR = 3.0519 KZT

KZT-NPR en NPR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws