> KZT-NPR en NPR-KZT wisselkoersen - 2025

KZT-NPR en NPR-KZT wisselkoersen - 2025

KZT-NPR en NPR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-NPR en NPR-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,2687 NPR

1 NPR = 3,7213 KZT

1J 2J 3J

KZT tegen NPRNPR tegen KZT

Jan 2025

Datum	KZT-NPR	NPR-KZT
01 jan 2025	1 KZT = 0.2608 NPR	1 NPR = 3.834 KZT
02 jan 2025	1 KZT = 0.2615 NPR	1 NPR = 3.8239 KZT
03 jan 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
04 jan 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
05 jan 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
06 jan 2025	1 KZT = 0.2594 NPR	1 NPR = 3.8546 KZT
07 jan 2025	1 KZT = 0.2594 NPR	1 NPR = 3.8548 KZT
08 jan 2025	1 KZT = 0.2608 NPR	1 NPR = 3.8342 KZT
09 jan 2025	1 KZT = 0.2612 NPR	1 NPR = 3.8284 KZT
10 jan 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
11 jan 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
12 jan 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
13 jan 2025	1 KZT = 0.2613 NPR	1 NPR = 3.8263 KZT
14 jan 2025	1 KZT = 0.2611 NPR	1 NPR = 3.8294 KZT
15 jan 2025	1 KZT = 0.2607 NPR	1 NPR = 3.8352 KZT
16 jan 2025	1 KZT = 0.2612 NPR	1 NPR = 3.8283 KZT
17 jan 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
18 jan 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
19 jan 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
20 jan 2025	1 KZT = 0.2611 NPR	1 NPR = 3.8301 KZT
21 jan 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7838 KZT
22 jan 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7839 KZT
23 jan 2025	1 KZT = 0.2655 NPR	1 NPR = 3.7666 KZT
24 jan 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
25 jan 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
26 jan 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
27 jan 2025	1 KZT = 0.2671 NPR	1 NPR = 3.7439 KZT
28 jan 2025	1 KZT = 0.2679 NPR	1 NPR = 3.7327 KZT
29 jan 2025	1 KZT = 0.2678 NPR	1 NPR = 3.7342 KZT
30 jan 2025	1 KZT = 0.2671 NPR	1 NPR = 3.744 KZT
31 jan 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT

Feb 2025

Datum	KZT-NPR	NPR-KZT
01 feb 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT
02 feb 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT
03 feb 2025	1 KZT = 0.2667 NPR	1 NPR = 3.7489 KZT
04 feb 2025	1 KZT = 0.2683 NPR	1 NPR = 3.727 KZT
05 feb 2025	1 KZT = 0.2706 NPR	1 NPR = 3.695 KZT
06 feb 2025	1 KZT = 0.2727 NPR	1 NPR = 3.6675 KZT
07 feb 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
08 feb 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
09 feb 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
10 feb 2025	1 KZT = 0.2753 NPR	1 NPR = 3.632 KZT
11 feb 2025	1 KZT = 0.2741 NPR	1 NPR = 3.6479 KZT
12 feb 2025	1 KZT = 0.2755 NPR	1 NPR = 3.6296 KZT
13 feb 2025	1 KZT = 0.2755 NPR	1 NPR = 3.6294 KZT
14 feb 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
15 feb 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
16 feb 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
17 feb 2025	1 KZT = 0.2793 NPR	1 NPR = 3.5798 KZT
18 feb 2025	1 KZT = 0.2782 NPR	1 NPR = 3.5941 KZT
19 feb 2025	1 KZT = 0.2768 NPR	1 NPR = 3.6132 KZT
20 feb 2025	1 KZT = 0.2786 NPR	1 NPR = 3.5895 KZT
21 feb 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
22 feb 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
23 feb 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
24 feb 2025	1 KZT = 0.2773 NPR	1 NPR = 3.6059 KZT
25 feb 2025	1 KZT = 0.2796 NPR	1 NPR = 3.5771 KZT
26 feb 2025	1 KZT = 0.2789 NPR	1 NPR = 3.5861 KZT
27 feb 2025	1 KZT = 0.2792 NPR	1 NPR = 3.5812 KZT
28 feb 2025	1 KZT = 0.2793 NPR	1 NPR = 3.5807 KZT

Mar 2025

Datum	KZT-NPR	NPR-KZT
01 mrt 2025	1 KZT = 0.2806 NPR	1 NPR = 3.5637 KZT
02 mrt 2025	1 KZT = 0.2811 NPR	1 NPR = 3.5569 KZT
03 mrt 2025	1 KZT = 0.2811 NPR	1 NPR = 3.558 KZT
04 mrt 2025	1 KZT = 0.2795 NPR	1 NPR = 3.5775 KZT
05 mrt 2025	1 KZT = 0.2808 NPR	1 NPR = 3.5611 KZT
06 mrt 2025	1 KZT = 0.2804 NPR	1 NPR = 3.5663 KZT
07 mrt 2025	1 KZT = 0.2833 NPR	1 NPR = 3.5293 KZT
08 mrt 2025	1 KZT = 0.2831 NPR	1 NPR = 3.5322 KZT
09 mrt 2025	1 KZT = 0.2833 NPR	1 NPR = 3.5293 KZT
10 mrt 2025	1 KZT = 0.2839 NPR	1 NPR = 3.5225 KZT
11 mrt 2025	1 KZT = 0.2846 NPR	1 NPR = 3.5142 KZT
12 mrt 2025	1 KZT = 0.2839 NPR	1 NPR = 3.5219 KZT
13 mrt 2025	1 KZT = 0.2794 NPR	1 NPR = 3.579 KZT
14 mrt 2025	1 KZT = 0.2797 NPR	1 NPR = 3.5758 KZT
15 mrt 2025	1 KZT = 0.2775 NPR	1 NPR = 3.6036 KZT
16 mrt 2025	1 KZT = 0.2777 NPR	1 NPR = 3.601 KZT
17 mrt 2025	1 KZT = 0.2786 NPR	1 NPR = 3.5891 KZT
18 mrt 2025	1 KZT = 0.2783 NPR	1 NPR = 3.5932 KZT
19 mrt 2025	1 KZT = 0.278 NPR	1 NPR = 3.5969 KZT
20 mrt 2025	1 KZT = 0.274 NPR	1 NPR = 3.6502 KZT
21 mrt 2025	1 KZT = 0.2746 NPR	1 NPR = 3.6413 KZT
22 mrt 2025	1 KZT = 0.2744 NPR	1 NPR = 3.6446 KZT
23 mrt 2025	1 KZT = 0.2738 NPR	1 NPR = 3.6526 KZT
24 mrt 2025	1 KZT = 0.2738 NPR	1 NPR = 3.6526 KZT
25 mrt 2025	1 KZT = 0.2721 NPR	1 NPR = 3.6746 KZT
26 mrt 2025	1 KZT = 0.2739 NPR	1 NPR = 3.6507 KZT
27 mrt 2025	1 KZT = 0.2744 NPR	1 NPR = 3.645 KZT
28 mrt 2025	1 KZT = 0.2713 NPR	1 NPR = 3.6858 KZT
29 mrt 2025	1 KZT = 0.2716 NPR	1 NPR = 3.6815 KZT
30 mrt 2025	1 KZT = 0.2718 NPR	1 NPR = 3.6796 KZT
31 mrt 2025	1 KZT = 0.2714 NPR	1 NPR = 3.6844 KZT

Apr 2025

Datum	KZT-NPR	NPR-KZT
01 apr 2025	1 KZT = 0.2717 NPR	1 NPR = 3.681 KZT
02 apr 2025	1 KZT = 0.2717 NPR	1 NPR = 3.6799 KZT
03 apr 2025	1 KZT = 0.272 NPR	1 NPR = 3.6761 KZT
04 apr 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
05 apr 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
06 apr 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
07 apr 2025	1 KZT = 0.262 NPR	1 NPR = 3.8165 KZT
08 apr 2025	1 KZT = 0.264 NPR	1 NPR = 3.7878 KZT
09 apr 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7372 KZT
10 apr 2025	1 KZT = 0.2665 NPR	1 NPR = 3.7522 KZT
11 apr 2025	1 KZT = 0.2677 NPR	1 NPR = 3.7353 KZT
12 apr 2025	1 KZT = 0.2666 NPR	1 NPR = 3.7515 KZT
13 apr 2025	1 KZT = 0.2662 NPR	1 NPR = 3.7563 KZT
14 apr 2025	1 KZT = 0.2669 NPR	1 NPR = 3.7471 KZT
15 apr 2025	1 KZT = 0.265 NPR	1 NPR = 3.7735 KZT
16 apr 2025	1 KZT = 0.2649 NPR	1 NPR = 3.7749 KZT
17 apr 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
18 apr 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
19 apr 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
20 apr 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
21 apr 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
22 apr 2025	1 KZT = 0.2627 NPR	1 NPR = 3.8068 KZT
23 apr 2025	1 KZT = 0.2633 NPR	1 NPR = 3.7973 KZT
24 apr 2025	1 KZT = 0.2641 NPR	1 NPR = 3.7871 KZT
25 apr 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
26 apr 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
27 apr 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
28 apr 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7714 KZT
29 apr 2025	1 KZT = 0.2664 NPR	1 NPR = 3.7534 KZT
30 apr 2025	1 KZT = 0.2635 NPR	1 NPR = 3.7951 KZT

May 2025

Datum	KZT-NPR	NPR-KZT
01 mei 2025	1 KZT = 0.2635 NPR	1 NPR = 3.7946 KZT
02 mei 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
03 mei 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
04 mei 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
05 mei 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8324 KZT
06 mei 2025	1 KZT = 0.2623 NPR	1 NPR = 3.8124 KZT
07 mei 2025	1 KZT = 0.2634 NPR	1 NPR = 3.7961 KZT
08 mei 2025	1 KZT = 0.2651 NPR	1 NPR = 3.7726 KZT
09 mei 2025	1 KZT = 0.2646 NPR	1 NPR = 3.7794 KZT
10 mei 2025	1 KZT = 0.2646 NPR	1 NPR = 3.7794 KZT
11 mei 2025	1 KZT = 0.2645 NPR	1 NPR = 3.7808 KZT
12 mei 2025	1 KZT = 0.2657 NPR	1 NPR = 3.7638 KZT
13 mei 2025	1 KZT = 0.2685 NPR	1 NPR = 3.7245 KZT
14 mei 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7256 KZT
15 mei 2025	1 KZT = 0.2677 NPR	1 NPR = 3.7353 KZT
16 mei 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
17 mei 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
18 mei 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
19 mei 2025	1 KZT = 0.2675 NPR	1 NPR = 3.7383 KZT
20 mei 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7409 KZT
21 mei 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7276 KZT
22 mei 2025	1 KZT = 0.2715 NPR	1 NPR = 3.6834 KZT
23 mei 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
24 mei 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
25 mei 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
26 mei 2025	1 KZT = 0.267 NPR	1 NPR = 3.7453 KZT
27 mei 2025	1 KZT = 0.2668 NPR	1 NPR = 3.7479 KZT
28 mei 2025	1 KZT = 0.2669 NPR	1 NPR = 3.7469 KZT
29 mei 2025	1 KZT = 0.2691 NPR	1 NPR = 3.7164 KZT
30 mei 2025	1 KZT = 0.2679 NPR	1 NPR = 3.733 KZT
31 mei 2025	1 KZT = 0.2679 NPR	1 NPR = 3.733 KZT

Jun 2025

Datum	KZT-NPR	NPR-KZT
01 jun 2025	1 KZT = 0.2675 NPR	1 NPR = 3.7381 KZT
02 jun 2025	1 KZT = 0.2671 NPR	1 NPR = 3.7445 KZT
03 jun 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7363 KZT
04 jun 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7146 KZT
05 jun 2025	1 KZT = 0.2689 NPR	1 NPR = 3.7188 KZT
06 jun 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
07 jun 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
08 jun 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
09 jun 2025	1 KZT = 0.2696 NPR	1 NPR = 3.7096 KZT
10 jun 2025	1 KZT = 0.2695 NPR	1 NPR = 3.7111 KZT
11 jun 2025	1 KZT = 0.2688 NPR	1 NPR = 3.7204 KZT
12 jun 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7371 KZT
13 jun 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7254 KZT
14 jun 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7254 KZT
15 jun 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7254 KZT
16 jun 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7268 KZT
17 jun 2025	1 KZT = 0.2658 NPR	1 NPR = 3.7619 KZT
18 jun 2025	1 KZT = 0.2661 NPR	1 NPR = 3.7573 KZT
19 jun 2025	1 KZT = 0.2666 NPR	1 NPR = 3.7507 KZT
20 jun 2025	1 KZT = 0.2651 NPR	1 NPR = 3.7727 KZT
21 jun 2025	1 KZT = 0.2651 NPR	1 NPR = 3.7726 KZT
22 jun 2025	1 KZT = 0.2651 NPR	1 NPR = 3.7726 KZT
23 jun 2025	1 KZT = 0.2657 NPR	1 NPR = 3.7634 KZT
24 jun 2025	1 KZT = 0.2655 NPR	1 NPR = 3.7664 KZT
25 jun 2025	1 KZT = 0.2655 NPR	1 NPR = 3.7661 KZT
26 jun 2025	1 KZT = 0.2643 NPR	1 NPR = 3.784 KZT
27 jun 2025	1 KZT = 0.263 NPR	1 NPR = 3.8024 KZT
28 jun 2025	1 KZT = 0.263 NPR	1 NPR = 3.8024 KZT
29 jun 2025	1 KZT = 0.263 NPR	1 NPR = 3.8024 KZT
30 jun 2025	1 KZT = 0.2639 NPR	1 NPR = 3.7888 KZT

Jul 2025

Datum	KZT-NPR	NPR-KZT
01 jul 2025	1 KZT = 0.2634 NPR	1 NPR = 3.7959 KZT
02 jul 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7832 KZT
03 jul 2025	1 KZT = 0.2625 NPR	1 NPR = 3.8088 KZT
04 jul 2025	1 KZT = 0.2629 NPR	1 NPR = 3.8032 KZT

KZT-NPR en NPR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws