currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-NOK en NOK-KZT wisselkoersen - 2026

KZT-NOK en NOK-KZT wisselkoersen - 2026

KZT-NOK en NOK-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-NOK en NOK-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0195 NOK
1 NOK = 51,4102 KZT
1J 2J 3J

Jan 2026

DatumKZT-NOKNOK-KZT
01 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.2983 KZT
02 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4008 KZT
03 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
04 jan 2026 1 KZT = 0.0199 NOK 1 NOK = 50.3724 KZT
05 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8584 KZT
06 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.8386 KZT
07 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7375 KZT
08 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.493 KZT
09 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.5703 KZT
10 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.6061 KZT
11 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.637 KZT
12 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6457 KZT
13 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.505 KZT
14 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7223 KZT
15 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.6818 KZT
16 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7329 KZT
17 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
18 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7153 KZT
19 jan 2026 1 KZT = 0.0198 NOK 1 NOK = 50.4146 KZT
20 jan 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7674 KZT
21 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.0343 KZT
22 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1919 KZT
23 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.1654 KZT
24 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
25 jan 2026 1 KZT = 0.0196 NOK 1 NOK = 51.1227 KZT
26 jan 2026 1 KZT = 0.0195 NOK 1 NOK = 51.3238 KZT
27 jan 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7017 KZT
28 jan 2026 1 KZT = 0.0191 NOK 1 NOK = 52.351 KZT
29 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.6979 KZT
30 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.6717 KZT
31 jan 2026 1 KZT = 0.019 NOK 1 NOK = 52.5273 KZT

Feb 2026

DatumKZT-NOKNOK-KZT
01 feb 2026 1 KZT = 0.019 NOK 1 NOK = 52.5395 KZT
02 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2722 KZT
03 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6776 KZT
04 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.4928 KZT
05 feb 2026 1 KZT = 0.0197 NOK 1 NOK = 50.7203 KZT
06 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.8947 KZT
07 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
08 feb 2026 1 KZT = 0.0196 NOK 1 NOK = 50.9082 KZT
09 feb 2026 1 KZT = 0.0195 NOK 1 NOK = 51.2521 KZT
10 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.6972 KZT
11 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1431 KZT
12 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.2072 KZT
13 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.8659 KZT
14 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
15 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.0036 KZT
16 feb 2026 1 KZT = 0.0193 NOK 1 NOK = 51.7047 KZT
17 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5066 KZT
18 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6248 KZT
19 feb 2026 1 KZT = 0.0194 NOK 1 NOK = 51.5868 KZT
20 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1608 KZT
21 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
22 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2841 KZT
23 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1558 KZT
24 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1233 KZT
25 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2904 KZT
26 feb 2026 1 KZT = 0.0192 NOK 1 NOK = 52.1894 KZT
27 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.4178 KZT
28 feb 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT

Mar 2026

DatumKZT-NOKNOK-KZT
01 mrt 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2928 KZT
02 mrt 2026 1 KZT = 0.0191 NOK 1 NOK = 52.2806 KZT
03 mrt 2026 1 KZT = 0.0194 NOK 1 NOK = 51.6047 KZT
04 mrt 2026 1 KZT = 0.0195 NOK 1 NOK = 51.4098 KZT

KZT-NOK en NOK-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats