> KZT-NIO en NIO-KZT wisselkoersen - 2024

KZT-NIO en NIO-KZT wisselkoersen - 2024

KZT-NIO en NIO-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-NIO en NIO-KZT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KZT = 0,0783 NIO

1 NIO = 12,7683 KZT

1J 2J 3J

KZT tegen NIONIO tegen KZT

Jan 2024

Datum	KZT-NIO	NIO-KZT
01 jan 2024	1 KZT = 0.0801 NIO	1 NIO = 12.4847 KZT
02 jan 2024	1 KZT = 0.0804 NIO	1 NIO = 12.4439 KZT
03 jan 2024	1 KZT = 0.08 NIO	1 NIO = 12.5008 KZT
04 jan 2024	1 KZT = 0.0805 NIO	1 NIO = 12.4203 KZT
05 jan 2024	1 KZT = 0.0807 NIO	1 NIO = 12.386 KZT
06 jan 2024	1 KZT = 0.0807 NIO	1 NIO = 12.386 KZT
07 jan 2024	1 KZT = 0.0807 NIO	1 NIO = 12.386 KZT
08 jan 2024	1 KZT = 0.0806 NIO	1 NIO = 12.3999 KZT
09 jan 2024	1 KZT = 0.0805 NIO	1 NIO = 12.4236 KZT
10 jan 2024	1 KZT = 0.0806 NIO	1 NIO = 12.4085 KZT
11 jan 2024	1 KZT = 0.081 NIO	1 NIO = 12.342 KZT
12 jan 2024	1 KZT = 0.0811 NIO	1 NIO = 12.3372 KZT
13 jan 2024	1 KZT = 0.0811 NIO	1 NIO = 12.3372 KZT
14 jan 2024	1 KZT = 0.0811 NIO	1 NIO = 12.3372 KZT
15 jan 2024	1 KZT = 0.081 NIO	1 NIO = 12.3382 KZT
16 jan 2024	1 KZT = 0.0809 NIO	1 NIO = 12.3561 KZT
17 jan 2024	1 KZT = 0.0808 NIO	1 NIO = 12.3799 KZT
18 jan 2024	1 KZT = 0.0811 NIO	1 NIO = 12.3339 KZT
19 jan 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2824 KZT
20 jan 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2824 KZT
21 jan 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2824 KZT
22 jan 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2248 KZT
23 jan 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1533 KZT
24 jan 2024	1 KZT = 0.0819 NIO	1 NIO = 12.2068 KZT
25 jan 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2422 KZT
26 jan 2024	1 KZT = 0.0813 NIO	1 NIO = 12.3008 KZT
27 jan 2024	1 KZT = 0.0813 NIO	1 NIO = 12.3008 KZT
28 jan 2024	1 KZT = 0.0813 NIO	1 NIO = 12.3008 KZT
29 jan 2024	1 KZT = 0.0815 NIO	1 NIO = 12.2767 KZT
30 jan 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2501 KZT
31 jan 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2864 KZT

Feb 2024

Datum	KZT-NIO	NIO-KZT
01 feb 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2892 KZT
02 feb 2024	1 KZT = 0.0811 NIO	1 NIO = 12.3353 KZT
03 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2514 KZT
04 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2514 KZT
05 feb 2024	1 KZT = 0.0805 NIO	1 NIO = 12.4274 KZT
06 feb 2024	1 KZT = 0.0808 NIO	1 NIO = 12.3686 KZT
07 feb 2024	1 KZT = 0.0808 NIO	1 NIO = 12.3713 KZT
08 feb 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2837 KZT
09 feb 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1382 KZT
10 feb 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1382 KZT
11 feb 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1382 KZT
12 feb 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1837 KZT
13 feb 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1839 KZT
14 feb 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1824 KZT
15 feb 2024	1 KZT = 0.082 NIO	1 NIO = 12.1959 KZT
16 feb 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2233 KZT
17 feb 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2459 KZT
18 feb 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2233 KZT
19 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2577 KZT
20 feb 2024	1 KZT = 0.0812 NIO	1 NIO = 12.3176 KZT
21 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2505 KZT
22 feb 2024	1 KZT = 0.0815 NIO	1 NIO = 12.2748 KZT
23 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2537 KZT
24 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2537 KZT
25 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2537 KZT
26 feb 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1755 KZT
27 feb 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2298 KZT
28 feb 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2374 KZT
29 feb 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2587 KZT

Mar 2024

Datum	KZT-NIO	NIO-KZT
01 mrt 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2888 KZT
02 mrt 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2888 KZT
03 mrt 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2888 KZT
04 mrt 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2843 KZT
05 mrt 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1811 KZT
06 mrt 2024	1 KZT = 0.0822 NIO	1 NIO = 12.1639 KZT
07 mrt 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1317 KZT
08 mrt 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1461 KZT
09 mrt 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1461 KZT
10 mrt 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1461 KZT
11 mrt 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2286 KZT
12 mrt 2024	1 KZT = 0.082 NIO	1 NIO = 12.1933 KZT
13 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2338 KZT
14 mrt 2024	1 KZT = 0.0822 NIO	1 NIO = 12.1695 KZT
15 mrt 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2215 KZT
16 mrt 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2215 KZT
17 mrt 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2215 KZT
18 mrt 2024	1 KZT = 0.0818 NIO	1 NIO = 12.2283 KZT
19 mrt 2024	1 KZT = 0.0815 NIO	1 NIO = 12.2747 KZT
20 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2425 KZT
21 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2403 KZT
22 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2401 KZT
23 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2401 KZT
24 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2401 KZT
25 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2412 KZT
26 mrt 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2355 KZT
27 mrt 2024	1 KZT = 0.0818 NIO	1 NIO = 12.229 KZT
28 mrt 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1832 KZT
29 mrt 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1511 KZT
30 mrt 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1511 KZT
31 mrt 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1511 KZT

Apr 2024

Datum	KZT-NIO	NIO-KZT
01 apr 2024	1 KZT = 0.0823 NIO	1 NIO = 12.151 KZT
02 apr 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1527 KZT
03 apr 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1571 KZT
04 apr 2024	1 KZT = 0.0825 NIO	1 NIO = 12.1253 KZT
05 apr 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1352 KZT
06 apr 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1352 KZT
07 apr 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1352 KZT
08 apr 2024	1 KZT = 0.0826 NIO	1 NIO = 12.1073 KZT
09 apr 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1404 KZT
10 apr 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1396 KZT
11 apr 2024	1 KZT = 0.0822 NIO	1 NIO = 12.1724 KZT
12 apr 2024	1 KZT = 0.0819 NIO	1 NIO = 12.2036 KZT
13 apr 2024	1 KZT = 0.0819 NIO	1 NIO = 12.2166 KZT
14 apr 2024	1 KZT = 0.0819 NIO	1 NIO = 12.2036 KZT
15 apr 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1825 KZT
16 apr 2024	1 KZT = 0.082 NIO	1 NIO = 12.1953 KZT
17 apr 2024	1 KZT = 0.082 NIO	1 NIO = 12.2003 KZT
18 apr 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1507 KZT
19 apr 2024	1 KZT = 0.0825 NIO	1 NIO = 12.1224 KZT
20 apr 2024	1 KZT = 0.0825 NIO	1 NIO = 12.1225 KZT
21 apr 2024	1 KZT = 0.0825 NIO	1 NIO = 12.1225 KZT
22 apr 2024	1 KZT = 0.0826 NIO	1 NIO = 12.1096 KZT
23 apr 2024	1 KZT = 0.0829 NIO	1 NIO = 12.0612 KZT
24 apr 2024	1 KZT = 0.0829 NIO	1 NIO = 12.0577 KZT
25 apr 2024	1 KZT = 0.0827 NIO	1 NIO = 12.0859 KZT
26 apr 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0306 KZT
27 apr 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0304 KZT
28 apr 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0304 KZT
29 apr 2024	1 KZT = 0.0838 NIO	1 NIO = 11.9342 KZT
30 apr 2024	1 KZT = 0.0832 NIO	1 NIO = 12.0251 KZT

May 2024

Datum	KZT-NIO	NIO-KZT
01 mei 2024	1 KZT = 0.0832 NIO	1 NIO = 12.0201 KZT
02 mei 2024	1 KZT = 0.0829 NIO	1 NIO = 12.0585 KZT
03 mei 2024	1 KZT = 0.0828 NIO	1 NIO = 12.0733 KZT
04 mei 2024	1 KZT = 0.0828 NIO	1 NIO = 12.0733 KZT
05 mei 2024	1 KZT = 0.0828 NIO	1 NIO = 12.0733 KZT
06 mei 2024	1 KZT = 0.0837 NIO	1 NIO = 11.9483 KZT
07 mei 2024	1 KZT = 0.0836 NIO	1 NIO = 11.9553 KZT
08 mei 2024	1 KZT = 0.0837 NIO	1 NIO = 11.9538 KZT
09 mei 2024	1 KZT = 0.0837 NIO	1 NIO = 11.9517 KZT
10 mei 2024	1 KZT = 0.0837 NIO	1 NIO = 11.9496 KZT
11 mei 2024	1 KZT = 0.0837 NIO	1 NIO = 11.9496 KZT
12 mei 2024	1 KZT = 0.0837 NIO	1 NIO = 11.9496 KZT
13 mei 2024	1 KZT = 0.0834 NIO	1 NIO = 11.996 KZT
14 mei 2024	1 KZT = 0.0834 NIO	1 NIO = 11.9884 KZT
15 mei 2024	1 KZT = 0.0833 NIO	1 NIO = 12.0061 KZT
16 mei 2024	1 KZT = 0.083 NIO	1 NIO = 12.043 KZT
17 mei 2024	1 KZT = 0.0828 NIO	1 NIO = 12.0782 KZT
18 mei 2024	1 KZT = 0.0828 NIO	1 NIO = 12.0782 KZT
19 mei 2024	1 KZT = 0.0828 NIO	1 NIO = 12.0782 KZT
20 mei 2024	1 KZT = 0.083 NIO	1 NIO = 12.0494 KZT
21 mei 2024	1 KZT = 0.0834 NIO	1 NIO = 11.9923 KZT
22 mei 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0293 KZT
23 mei 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0361 KZT
24 mei 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0338 KZT
25 mei 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0338 KZT
26 mei 2024	1 KZT = 0.0831 NIO	1 NIO = 12.0338 KZT
27 mei 2024	1 KZT = 0.0833 NIO	1 NIO = 12.0073 KZT
28 mei 2024	1 KZT = 0.0833 NIO	1 NIO = 12.0067 KZT
29 mei 2024	1 KZT = 0.083 NIO	1 NIO = 12.0531 KZT
30 mei 2024	1 KZT = 0.0826 NIO	1 NIO = 12.1078 KZT
31 mei 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1433 KZT

Jun 2024

Datum	KZT-NIO	NIO-KZT
01 jun 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1437 KZT
02 jun 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1437 KZT
03 jun 2024	1 KZT = 0.0823 NIO	1 NIO = 12.1553 KZT
04 jun 2024	1 KZT = 0.0821 NIO	1 NIO = 12.1864 KZT
05 jun 2024	1 KZT = 0.082 NIO	1 NIO = 12.1954 KZT
06 jun 2024	1 KZT = 0.0824 NIO	1 NIO = 12.1369 KZT
07 jun 2024	1 KZT = 0.0822 NIO	1 NIO = 12.1618 KZT
08 jun 2024	1 KZT = 0.0822 NIO	1 NIO = 12.1609 KZT
09 jun 2024	1 KZT = 0.0822 NIO	1 NIO = 12.1609 KZT
10 jun 2024	1 KZT = 0.082 NIO	1 NIO = 12.1906 KZT
11 jun 2024	1 KZT = 0.0817 NIO	1 NIO = 12.2434 KZT
12 jun 2024	1 KZT = 0.0816 NIO	1 NIO = 12.2487 KZT
13 jun 2024	1 KZT = 0.0816 NIO	1 NIO = 12.253 KZT
14 jun 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2814 KZT
15 jun 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2816 KZT
16 jun 2024	1 KZT = 0.0814 NIO	1 NIO = 12.2816 KZT
17 jun 2024	1 KZT = 0.0811 NIO	1 NIO = 12.3265 KZT
18 jun 2024	1 KZT = 0.08 NIO	1 NIO = 12.4934 KZT
19 jun 2024	1 KZT = 0.0799 NIO	1 NIO = 12.5128 KZT
20 jun 2024	1 KZT = 0.0799 NIO	1 NIO = 12.5106 KZT
21 jun 2024	1 KZT = 0.0791 NIO	1 NIO = 12.6434 KZT
22 jun 2024	1 KZT = 0.0791 NIO	1 NIO = 12.6432 KZT
23 jun 2024	1 KZT = 0.0791 NIO	1 NIO = 12.6432 KZT
24 jun 2024	1 KZT = 0.079 NIO	1 NIO = 12.6547 KZT
25 jun 2024	1 KZT = 0.0788 NIO	1 NIO = 12.6965 KZT
26 jun 2024	1 KZT = 0.0792 NIO	1 NIO = 12.6284 KZT
27 jun 2024	1 KZT = 0.0789 NIO	1 NIO = 12.6746 KZT
28 jun 2024	1 KZT = 0.0779 NIO	1 NIO = 12.8354 KZT
29 jun 2024	1 KZT = 0.0779 NIO	1 NIO = 12.8354 KZT
30 jun 2024	1 KZT = 0.0779 NIO	1 NIO = 12.8354 KZT

Jul 2024

Datum	KZT-NIO	NIO-KZT
01 jul 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8822 KZT
02 jul 2024	1 KZT = 0.0779 NIO	1 NIO = 12.8322 KZT
03 jul 2024	1 KZT = 0.0778 NIO	1 NIO = 12.8486 KZT
04 jul 2024	1 KZT = 0.0774 NIO	1 NIO = 12.9176 KZT
05 jul 2024	1 KZT = 0.0769 NIO	1 NIO = 12.9995 KZT
06 jul 2024	1 KZT = 0.0769 NIO	1 NIO = 12.9995 KZT
07 jul 2024	1 KZT = 0.0769 NIO	1 NIO = 12.9995 KZT
08 jul 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0431 KZT
09 jul 2024	1 KZT = 0.0766 NIO	1 NIO = 13.0475 KZT
10 jul 2024	1 KZT = 0.077 NIO	1 NIO = 12.9842 KZT
11 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.8758 KZT
12 jul 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8828 KZT
13 jul 2024	1 KZT = 0.0775 NIO	1 NIO = 12.9015 KZT
14 jul 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8828 KZT
15 jul 2024	1 KZT = 0.0778 NIO	1 NIO = 12.8511 KZT
16 jul 2024	1 KZT = 0.0775 NIO	1 NIO = 12.9098 KZT
17 jul 2024	1 KZT = 0.0774 NIO	1 NIO = 12.9155 KZT
18 jul 2024	1 KZT = 0.0771 NIO	1 NIO = 12.9716 KZT
19 jul 2024	1 KZT = 0.0773 NIO	1 NIO = 12.9446 KZT
20 jul 2024	1 KZT = 0.0773 NIO	1 NIO = 12.9446 KZT
21 jul 2024	1 KZT = 0.0773 NIO	1 NIO = 12.9446 KZT
22 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.862 KZT
23 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.8734 KZT
24 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.8765 KZT
25 jul 2024	1 KZT = 0.0775 NIO	1 NIO = 12.9009 KZT
26 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.8691 KZT
27 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.8694 KZT
28 jul 2024	1 KZT = 0.0777 NIO	1 NIO = 12.8694 KZT
29 jul 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8922 KZT
30 jul 2024	1 KZT = 0.0775 NIO	1 NIO = 12.9006 KZT
31 jul 2024	1 KZT = 0.0775 NIO	1 NIO = 12.8999 KZT

Aug 2024

Datum	KZT-NIO	NIO-KZT
01 aug 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8927 KZT
02 aug 2024	1 KZT = 0.0776 NIO	1 NIO = 12.893 KZT
03 aug 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8936 KZT
04 aug 2024	1 KZT = 0.0776 NIO	1 NIO = 12.8936 KZT
05 aug 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0246 KZT
06 aug 2024	1 KZT = 0.077 NIO	1 NIO = 12.9936 KZT
07 aug 2024	1 KZT = 0.0771 NIO	1 NIO = 12.9683 KZT
08 aug 2024	1 KZT = 0.0771 NIO	1 NIO = 12.9654 KZT
09 aug 2024	1 KZT = 0.0769 NIO	1 NIO = 12.9973 KZT
10 aug 2024	1 KZT = 0.0769 NIO	1 NIO = 13.0004 KZT
11 aug 2024	1 KZT = 0.0769 NIO	1 NIO = 12.9971 KZT
12 aug 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0351 KZT
13 aug 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0438 KZT
14 aug 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0402 KZT
15 aug 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0154 KZT
16 aug 2024	1 KZT = 0.0768 NIO	1 NIO = 13.022 KZT
17 aug 2024	1 KZT = 0.0768 NIO	1 NIO = 13.022 KZT
18 aug 2024	1 KZT = 0.0768 NIO	1 NIO = 13.022 KZT
19 aug 2024	1 KZT = 0.0769 NIO	1 NIO = 13.0039 KZT
20 aug 2024	1 KZT = 0.0773 NIO	1 NIO = 12.9418 KZT
21 aug 2024	1 KZT = 0.077 NIO	1 NIO = 12.9866 KZT
22 aug 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0227 KZT
23 aug 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1313 KZT
24 aug 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1314 KZT
25 aug 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1314 KZT
26 aug 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1295 KZT
27 aug 2024	1 KZT = 0.0766 NIO	1 NIO = 13.0513 KZT
28 aug 2024	1 KZT = 0.0765 NIO	1 NIO = 13.0702 KZT
29 aug 2024	1 KZT = 0.0765 NIO	1 NIO = 13.0798 KZT
30 aug 2024	1 KZT = 0.0764 NIO	1 NIO = 13.088 KZT
31 aug 2024	1 KZT = 0.0764 NIO	1 NIO = 13.082 KZT

Sep 2024

Datum	KZT-NIO	NIO-KZT
01 sep 2024	1 KZT = 0.0764 NIO	1 NIO = 13.0871 KZT
02 sep 2024	1 KZT = 0.0763 NIO	1 NIO = 13.1134 KZT
03 sep 2024	1 KZT = 0.0761 NIO	1 NIO = 13.135 KZT
04 sep 2024	1 KZT = 0.0761 NIO	1 NIO = 13.1338 KZT
05 sep 2024	1 KZT = 0.0763 NIO	1 NIO = 13.1089 KZT
06 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0259 KZT
07 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0259 KZT
08 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0259 KZT
09 sep 2024	1 KZT = 0.0769 NIO	1 NIO = 13.0089 KZT
10 sep 2024	1 KZT = 0.0771 NIO	1 NIO = 12.9691 KZT
11 sep 2024	1 KZT = 0.077 NIO	1 NIO = 12.9787 KZT
12 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0281 KZT
13 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0409 KZT
14 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0412 KZT
15 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0412 KZT
16 sep 2024	1 KZT = 0.0765 NIO	1 NIO = 13.0665 KZT
17 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0422 KZT
18 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0156 KZT
19 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0141 KZT
20 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0267 KZT
21 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0268 KZT
22 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0268 KZT
23 sep 2024	1 KZT = 0.0765 NIO	1 NIO = 13.0651 KZT
24 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.033 KZT
25 sep 2024	1 KZT = 0.0769 NIO	1 NIO = 12.9979 KZT
26 sep 2024	1 KZT = 0.0768 NIO	1 NIO = 13.0141 KZT
27 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0353 KZT
28 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0311 KZT
29 sep 2024	1 KZT = 0.0767 NIO	1 NIO = 13.0311 KZT
30 sep 2024	1 KZT = 0.0765 NIO	1 NIO = 13.0742 KZT

Oct 2024

Datum	KZT-NIO	NIO-KZT
01 okt 2024	1 KZT = 0.0765 NIO	1 NIO = 13.0749 KZT
02 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1287 KZT
03 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1159 KZT
04 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1242 KZT
05 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1242 KZT
06 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1242 KZT
07 okt 2024	1 KZT = 0.0759 NIO	1 NIO = 13.1776 KZT
08 okt 2024	1 KZT = 0.0755 NIO	1 NIO = 13.2423 KZT
09 okt 2024	1 KZT = 0.075 NIO	1 NIO = 13.3259 KZT
10 okt 2024	1 KZT = 0.0742 NIO	1 NIO = 13.4767 KZT
11 okt 2024	1 KZT = 0.076 NIO	1 NIO = 13.1578 KZT
12 okt 2024	1 KZT = 0.076 NIO	1 NIO = 13.1581 KZT
13 okt 2024	1 KZT = 0.076 NIO	1 NIO = 13.1538 KZT
14 okt 2024	1 KZT = 0.0758 NIO	1 NIO = 13.1843 KZT
15 okt 2024	1 KZT = 0.0754 NIO	1 NIO = 13.257 KZT
16 okt 2024	1 KZT = 0.0754 NIO	1 NIO = 13.2615 KZT
17 okt 2024	1 KZT = 0.0755 NIO	1 NIO = 13.2506 KZT
18 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1273 KZT
19 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1273 KZT
20 okt 2024	1 KZT = 0.0762 NIO	1 NIO = 13.1273 KZT
21 okt 2024	1 KZT = 0.0763 NIO	1 NIO = 13.1028 KZT
22 okt 2024	1 KZT = 0.0759 NIO	1 NIO = 13.1837 KZT
23 okt 2024	1 KZT = 0.0757 NIO	1 NIO = 13.2018 KZT
24 okt 2024	1 KZT = 0.0759 NIO	1 NIO = 13.1714 KZT
25 okt 2024	1 KZT = 0.0756 NIO	1 NIO = 13.2193 KZT
26 okt 2024	1 KZT = 0.0756 NIO	1 NIO = 13.2192 KZT
27 okt 2024	1 KZT = 0.0756 NIO	1 NIO = 13.2192 KZT
28 okt 2024	1 KZT = 0.075 NIO	1 NIO = 13.3325 KZT
29 okt 2024	1 KZT = 0.0751 NIO	1 NIO = 13.3213 KZT
30 okt 2024	1 KZT = 0.0753 NIO	1 NIO = 13.2799 KZT
31 okt 2024	1 KZT = 0.0754 NIO	1 NIO = 13.2694 KZT

Nov 2024

Datum	KZT-NIO	NIO-KZT
01 nov 2024	1 KZT = 0.0752 NIO	1 NIO = 13.2907 KZT
02 nov 2024	1 KZT = 0.0751 NIO	1 NIO = 13.3097 KZT
03 nov 2024	1 KZT = 0.0752 NIO	1 NIO = 13.2908 KZT
04 nov 2024	1 KZT = 0.0753 NIO	1 NIO = 13.2786 KZT
05 nov 2024	1 KZT = 0.0751 NIO	1 NIO = 13.3236 KZT
06 nov 2024	1 KZT = 0.0747 NIO	1 NIO = 13.3951 KZT
07 nov 2024	1 KZT = 0.0749 NIO	1 NIO = 13.3575 KZT
08 nov 2024	1 KZT = 0.0747 NIO	1 NIO = 13.3783 KZT
09 nov 2024	1 KZT = 0.0747 NIO	1 NIO = 13.3783 KZT
10 nov 2024	1 KZT = 0.0747 NIO	1 NIO = 13.3783 KZT
11 nov 2024	1 KZT = 0.0743 NIO	1 NIO = 13.4629 KZT
12 nov 2024	1 KZT = 0.0742 NIO	1 NIO = 13.4844 KZT
13 nov 2024	1 KZT = 0.0747 NIO	1 NIO = 13.392 KZT
14 nov 2024	1 KZT = 0.0742 NIO	1 NIO = 13.4705 KZT
15 nov 2024	1 KZT = 0.074 NIO	1 NIO = 13.5058 KZT
16 nov 2024	1 KZT = 0.074 NIO	1 NIO = 13.5057 KZT
17 nov 2024	1 KZT = 0.074 NIO	1 NIO = 13.5057 KZT
18 nov 2024	1 KZT = 0.0738 NIO	1 NIO = 13.5571 KZT
19 nov 2024	1 KZT = 0.0742 NIO	1 NIO = 13.484 KZT
20 nov 2024	1 KZT = 0.0741 NIO	1 NIO = 13.4992 KZT
21 nov 2024	1 KZT = 0.0742 NIO	1 NIO = 13.4774 KZT
22 nov 2024	1 KZT = 0.0737 NIO	1 NIO = 13.5697 KZT
23 nov 2024	1 KZT = 0.0737 NIO	1 NIO = 13.5695 KZT
24 nov 2024	1 KZT = 0.0737 NIO	1 NIO = 13.5695 KZT
25 nov 2024	1 KZT = 0.0737 NIO	1 NIO = 13.5708 KZT
26 nov 2024	1 KZT = 0.0737 NIO	1 NIO = 13.5673 KZT
27 nov 2024	1 KZT = 0.0732 NIO	1 NIO = 13.6578 KZT
28 nov 2024	1 KZT = 0.0719 NIO	1 NIO = 13.9176 KZT
29 nov 2024	1 KZT = 0.0712 NIO	1 NIO = 14.0408 KZT
30 nov 2024	1 KZT = 0.0712 NIO	1 NIO = 14.0409 KZT

Dec 2024

Datum	KZT-NIO	NIO-KZT
01 dec 2024	1 KZT = 0.0712 NIO	1 NIO = 14.0409 KZT
02 dec 2024	1 KZT = 0.07 NIO	1 NIO = 14.2792 KZT
03 dec 2024	1 KZT = 0.0703 NIO	1 NIO = 14.2176 KZT
04 dec 2024	1 KZT = 0.07 NIO	1 NIO = 14.2781 KZT
05 dec 2024	1 KZT = 0.0705 NIO	1 NIO = 14.1867 KZT
06 dec 2024	1 KZT = 0.0724 NIO	1 NIO = 13.8144 KZT
07 dec 2024	1 KZT = 0.0724 NIO	1 NIO = 13.8144 KZT
08 dec 2024	1 KZT = 0.0724 NIO	1 NIO = 13.8144 KZT
09 dec 2024	1 KZT = 0.0724 NIO	1 NIO = 13.8161 KZT
10 dec 2024	1 KZT = 0.072 NIO	1 NIO = 13.8905 KZT
11 dec 2024	1 KZT = 0.0705 NIO	1 NIO = 14.1937 KZT
12 dec 2024	1 KZT = 0.0704 NIO	1 NIO = 14.2092 KZT
13 dec 2024	1 KZT = 0.0702 NIO	1 NIO = 14.2481 KZT
14 dec 2024	1 KZT = 0.0702 NIO	1 NIO = 14.2482 KZT
15 dec 2024	1 KZT = 0.0702 NIO	1 NIO = 14.2482 KZT
16 dec 2024	1 KZT = 0.0701 NIO	1 NIO = 14.2714 KZT
17 dec 2024	1 KZT = 0.0702 NIO	1 NIO = 14.2429 KZT
18 dec 2024	1 KZT = 0.0704 NIO	1 NIO = 14.205 KZT
19 dec 2024	1 KZT = 0.0702 NIO	1 NIO = 14.2546 KZT
20 dec 2024	1 KZT = 0.0701 NIO	1 NIO = 14.2719 KZT
21 dec 2024	1 KZT = 0.0701 NIO	1 NIO = 14.2717 KZT
22 dec 2024	1 KZT = 0.0701 NIO	1 NIO = 14.2717 KZT
23 dec 2024	1 KZT = 0.0705 NIO	1 NIO = 14.1764 KZT
24 dec 2024	1 KZT = 0.071 NIO	1 NIO = 14.0786 KZT
25 dec 2024	1 KZT = 0.071 NIO	1 NIO = 14.0787 KZT
26 dec 2024	1 KZT = 0.071 NIO	1 NIO = 14.0787 KZT
27 dec 2024	1 KZT = 0.0703 NIO	1 NIO = 14.2222 KZT
28 dec 2024	1 KZT = 0.0703 NIO	1 NIO = 14.2223 KZT
29 dec 2024	1 KZT = 0.0703 NIO	1 NIO = 14.2223 KZT
30 dec 2024	1 KZT = 0.0701 NIO	1 NIO = 14.2596 KZT
31 dec 2024	1 KZT = 0.0701 NIO	1 NIO = 14.2635 KZT

KZT-NIO en NIO-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws