> KZT-MZN en MZN-KZT wisselkoersen - 2025

KZT-MZN en MZN-KZT wisselkoersen - 2025

KZT-MZN en MZN-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MZN en MZN-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,1247 MZN

1 MZN = 8,0181 KZT

1J 2J 3J

KZT tegen MZNMZN tegen KZT

Jan 2025

Datum	KZT-MZN	MZN-KZT
01 jan 2025	1 KZT = 0.1219 MZN	1 MZN = 8.2066 KZT
02 jan 2025	1 KZT = 0.1217 MZN	1 MZN = 8.2137 KZT
03 jan 2025	1 KZT = 0.1217 MZN	1 MZN = 8.2144 KZT
04 jan 2025	1 KZT = 0.122 MZN	1 MZN = 8.1991 KZT
05 jan 2025	1 KZT = 0.122 MZN	1 MZN = 8.1991 KZT
06 jan 2025	1 KZT = 0.1208 MZN	1 MZN = 8.2806 KZT
07 jan 2025	1 KZT = 0.1208 MZN	1 MZN = 8.2775 KZT
08 jan 2025	1 KZT = 0.1212 MZN	1 MZN = 8.2515 KZT
09 jan 2025	1 KZT = 0.1216 MZN	1 MZN = 8.2259 KZT
10 jan 2025	1 KZT = 0.1211 MZN	1 MZN = 8.256 KZT
11 jan 2025	1 KZT = 0.1206 MZN	1 MZN = 8.295 KZT
12 jan 2025	1 KZT = 0.1206 MZN	1 MZN = 8.295 KZT
13 jan 2025	1 KZT = 0.1203 MZN	1 MZN = 8.3109 KZT
14 jan 2025	1 KZT = 0.1204 MZN	1 MZN = 8.3065 KZT
15 jan 2025	1 KZT = 0.1205 MZN	1 MZN = 8.2979 KZT
16 jan 2025	1 KZT = 0.1205 MZN	1 MZN = 8.2997 KZT
17 jan 2025	1 KZT = 0.1204 MZN	1 MZN = 8.307 KZT
18 jan 2025	1 KZT = 0.1205 MZN	1 MZN = 8.3004 KZT
19 jan 2025	1 KZT = 0.1205 MZN	1 MZN = 8.3004 KZT
20 jan 2025	1 KZT = 0.1203 MZN	1 MZN = 8.3121 KZT
21 jan 2025	1 KZT = 0.122 MZN	1 MZN = 8.1987 KZT
22 jan 2025	1 KZT = 0.1226 MZN	1 MZN = 8.1547 KZT
23 jan 2025	1 KZT = 0.1227 MZN	1 MZN = 8.1515 KZT
24 jan 2025	1 KZT = 0.1233 MZN	1 MZN = 8.1078 KZT
25 jan 2025	1 KZT = 0.1236 MZN	1 MZN = 8.0889 KZT
26 jan 2025	1 KZT = 0.1236 MZN	1 MZN = 8.0889 KZT
27 jan 2025	1 KZT = 0.1237 MZN	1 MZN = 8.0849 KZT
28 jan 2025	1 KZT = 0.1236 MZN	1 MZN = 8.0935 KZT
29 jan 2025	1 KZT = 0.1235 MZN	1 MZN = 8.1003 KZT
30 jan 2025	1 KZT = 0.1232 MZN	1 MZN = 8.1141 KZT
31 jan 2025	1 KZT = 0.1234 MZN	1 MZN = 8.1048 KZT

Feb 2025

Datum	KZT-MZN	MZN-KZT
01 feb 2025	1 KZT = 0.1234 MZN	1 MZN = 8.1048 KZT
02 feb 2025	1 KZT = 0.1232 MZN	1 MZN = 8.1184 KZT
03 feb 2025	1 KZT = 0.1223 MZN	1 MZN = 8.174 KZT
04 feb 2025	1 KZT = 0.123 MZN	1 MZN = 8.1314 KZT
05 feb 2025	1 KZT = 0.1236 MZN	1 MZN = 8.0927 KZT
06 feb 2025	1 KZT = 0.1244 MZN	1 MZN = 8.0412 KZT
07 feb 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9853 KZT
08 feb 2025	1 KZT = 0.1248 MZN	1 MZN = 8.015 KZT
09 feb 2025	1 KZT = 0.1248 MZN	1 MZN = 8.015 KZT
10 feb 2025	1 KZT = 0.1257 MZN	1 MZN = 7.9566 KZT
11 feb 2025	1 KZT = 0.1263 MZN	1 MZN = 7.9179 KZT
12 feb 2025	1 KZT = 0.1267 MZN	1 MZN = 7.8931 KZT
13 feb 2025	1 KZT = 0.1271 MZN	1 MZN = 7.8661 KZT
14 feb 2025	1 KZT = 0.1285 MZN	1 MZN = 7.7826 KZT
15 feb 2025	1 KZT = 0.1289 MZN	1 MZN = 7.7574 KZT
16 feb 2025	1 KZT = 0.1289 MZN	1 MZN = 7.7574 KZT
17 feb 2025	1 KZT = 0.1285 MZN	1 MZN = 7.7837 KZT
18 feb 2025	1 KZT = 0.1278 MZN	1 MZN = 7.8266 KZT
19 feb 2025	1 KZT = 0.1274 MZN	1 MZN = 7.8518 KZT
20 feb 2025	1 KZT = 0.1279 MZN	1 MZN = 7.8172 KZT
21 feb 2025	1 KZT = 0.1263 MZN	1 MZN = 7.9162 KZT
22 feb 2025	1 KZT = 0.1263 MZN	1 MZN = 7.916 KZT
23 feb 2025	1 KZT = 0.1263 MZN	1 MZN = 7.916 KZT
24 feb 2025	1 KZT = 0.1278 MZN	1 MZN = 7.8242 KZT
25 feb 2025	1 KZT = 0.1282 MZN	1 MZN = 7.7991 KZT
26 feb 2025	1 KZT = 0.1276 MZN	1 MZN = 7.8346 KZT
27 feb 2025	1 KZT = 0.128 MZN	1 MZN = 7.8095 KZT
28 feb 2025	1 KZT = 0.1276 MZN	1 MZN = 7.8349 KZT

Mar 2025

Datum	KZT-MZN	MZN-KZT
01 mrt 2025	1 KZT = 0.1283 MZN	1 MZN = 7.7968 KZT
02 mrt 2025	1 KZT = 0.1276 MZN	1 MZN = 7.8346 KZT
03 mrt 2025	1 KZT = 0.1276 MZN	1 MZN = 7.834 KZT
04 mrt 2025	1 KZT = 0.128 MZN	1 MZN = 7.8129 KZT
05 mrt 2025	1 KZT = 0.1289 MZN	1 MZN = 7.7557 KZT
06 mrt 2025	1 KZT = 0.1287 MZN	1 MZN = 7.7726 KZT
07 mrt 2025	1 KZT = 0.1302 MZN	1 MZN = 7.6826 KZT
08 mrt 2025	1 KZT = 0.1296 MZN	1 MZN = 7.7137 KZT
09 mrt 2025	1 KZT = 0.1301 MZN	1 MZN = 7.6887 KZT
10 mrt 2025	1 KZT = 0.1295 MZN	1 MZN = 7.7219 KZT
11 mrt 2025	1 KZT = 0.1301 MZN	1 MZN = 7.6859 KZT
12 mrt 2025	1 KZT = 0.1299 MZN	1 MZN = 7.696 KZT
13 mrt 2025	1 KZT = 0.1282 MZN	1 MZN = 7.798 KZT
14 mrt 2025	1 KZT = 0.1284 MZN	1 MZN = 7.7904 KZT
15 mrt 2025	1 KZT = 0.1278 MZN	1 MZN = 7.8242 KZT
16 mrt 2025	1 KZT = 0.1268 MZN	1 MZN = 7.8837 KZT
17 mrt 2025	1 KZT = 0.1281 MZN	1 MZN = 7.8051 KZT
18 mrt 2025	1 KZT = 0.1281 MZN	1 MZN = 7.8066 KZT
19 mrt 2025	1 KZT = 0.1282 MZN	1 MZN = 7.7989 KZT
20 mrt 2025	1 KZT = 0.1266 MZN	1 MZN = 7.8996 KZT
21 mrt 2025	1 KZT = 0.127 MZN	1 MZN = 7.8762 KZT
22 mrt 2025	1 KZT = 0.1273 MZN	1 MZN = 7.8541 KZT
23 mrt 2025	1 KZT = 0.1265 MZN	1 MZN = 7.9079 KZT
24 mrt 2025	1 KZT = 0.1265 MZN	1 MZN = 7.9051 KZT
25 mrt 2025	1 KZT = 0.1269 MZN	1 MZN = 7.8807 KZT
26 mrt 2025	1 KZT = 0.1276 MZN	1 MZN = 7.8347 KZT
27 mrt 2025	1 KZT = 0.1279 MZN	1 MZN = 7.8179 KZT
28 mrt 2025	1 KZT = 0.1268 MZN	1 MZN = 7.8874 KZT
29 mrt 2025	1 KZT = 0.1268 MZN	1 MZN = 7.8895 KZT
30 mrt 2025	1 KZT = 0.1262 MZN	1 MZN = 7.924 KZT
31 mrt 2025	1 KZT = 0.1268 MZN	1 MZN = 7.8849 KZT

Apr 2025

Datum	KZT-MZN	MZN-KZT
01 apr 2025	1 KZT = 0.1269 MZN	1 MZN = 7.8794 KZT
02 apr 2025	1 KZT = 0.127 MZN	1 MZN = 7.8721 KZT
03 apr 2025	1 KZT = 0.1271 MZN	1 MZN = 7.8706 KZT
04 apr 2025	1 KZT = 0.1263 MZN	1 MZN = 7.9151 KZT
05 apr 2025	1 KZT = 0.1253 MZN	1 MZN = 7.9825 KZT
06 apr 2025	1 KZT = 0.1253 MZN	1 MZN = 7.9825 KZT
07 apr 2025	1 KZT = 0.1219 MZN	1 MZN = 8.2061 KZT
08 apr 2025	1 KZT = 0.1225 MZN	1 MZN = 8.1646 KZT
09 apr 2025	1 KZT = 0.1231 MZN	1 MZN = 8.121 KZT
10 apr 2025	1 KZT = 0.1227 MZN	1 MZN = 8.1508 KZT
11 apr 2025	1 KZT = 0.1238 MZN	1 MZN = 8.0791 KZT
12 apr 2025	1 KZT = 0.1239 MZN	1 MZN = 8.0691 KZT
13 apr 2025	1 KZT = 0.123 MZN	1 MZN = 8.1292 KZT
14 apr 2025	1 KZT = 0.1234 MZN	1 MZN = 8.1049 KZT
15 apr 2025	1 KZT = 0.1234 MZN	1 MZN = 8.1038 KZT
16 apr 2025	1 KZT = 0.1233 MZN	1 MZN = 8.1119 KZT
17 apr 2025	1 KZT = 0.1221 MZN	1 MZN = 8.1875 KZT
18 apr 2025	1 KZT = 0.1221 MZN	1 MZN = 8.1867 KZT
19 apr 2025	1 KZT = 0.1221 MZN	1 MZN = 8.1867 KZT
20 apr 2025	1 KZT = 0.1221 MZN	1 MZN = 8.1867 KZT
21 apr 2025	1 KZT = 0.1221 MZN	1 MZN = 8.1867 KZT
22 apr 2025	1 KZT = 0.1232 MZN	1 MZN = 8.1151 KZT
23 apr 2025	1 KZT = 0.1234 MZN	1 MZN = 8.1033 KZT
24 apr 2025	1 KZT = 0.1239 MZN	1 MZN = 8.0689 KZT
25 apr 2025	1 KZT = 0.1243 MZN	1 MZN = 8.044 KZT
26 apr 2025	1 KZT = 0.1243 MZN	1 MZN = 8.0453 KZT
27 apr 2025	1 KZT = 0.1243 MZN	1 MZN = 8.0453 KZT
28 apr 2025	1 KZT = 0.1248 MZN	1 MZN = 8.0153 KZT
29 apr 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9902 KZT
30 apr 2025	1 KZT = 0.1248 MZN	1 MZN = 8.0151 KZT

May 2025

Datum	KZT-MZN	MZN-KZT
01 mei 2025	1 KZT = 0.1244 MZN	1 MZN = 8.0414 KZT
02 mei 2025	1 KZT = 0.1239 MZN	1 MZN = 8.074 KZT
03 mei 2025	1 KZT = 0.1236 MZN	1 MZN = 8.0912 KZT
04 mei 2025	1 KZT = 0.1236 MZN	1 MZN = 8.0912 KZT
05 mei 2025	1 KZT = 0.1238 MZN	1 MZN = 8.0745 KZT
06 mei 2025	1 KZT = 0.1243 MZN	1 MZN = 8.0447 KZT
07 mei 2025	1 KZT = 0.1242 MZN	1 MZN = 8.0522 KZT
08 mei 2025	1 KZT = 0.1239 MZN	1 MZN = 8.0729 KZT
09 mei 2025	1 KZT = 0.1239 MZN	1 MZN = 8.0729 KZT
10 mei 2025	1 KZT = 0.1239 MZN	1 MZN = 8.0728 KZT
11 mei 2025	1 KZT = 0.1239 MZN	1 MZN = 8.0728 KZT
12 mei 2025	1 KZT = 0.1252 MZN	1 MZN = 7.99 KZT
13 mei 2025	1 KZT = 0.1258 MZN	1 MZN = 7.9514 KZT
14 mei 2025	1 KZT = 0.1256 MZN	1 MZN = 7.9593 KZT
15 mei 2025	1 KZT = 0.125 MZN	1 MZN = 7.9973 KZT
16 mei 2025	1 KZT = 0.1254 MZN	1 MZN = 7.9751 KZT
17 mei 2025	1 KZT = 0.1249 MZN	1 MZN = 8.0046 KZT
18 mei 2025	1 KZT = 0.1249 MZN	1 MZN = 8.0046 KZT
19 mei 2025	1 KZT = 0.1251 MZN	1 MZN = 7.9933 KZT
20 mei 2025	1 KZT = 0.1249 MZN	1 MZN = 8.0081 KZT
21 mei 2025	1 KZT = 0.1254 MZN	1 MZN = 7.9762 KZT
22 mei 2025	1 KZT = 0.1263 MZN	1 MZN = 7.9158 KZT
23 mei 2025	1 KZT = 0.1249 MZN	1 MZN = 8.0055 KZT
24 mei 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9895 KZT
25 mei 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9895 KZT
26 mei 2025	1 KZT = 0.1254 MZN	1 MZN = 7.9769 KZT
27 mei 2025	1 KZT = 0.1249 MZN	1 MZN = 8.0088 KZT
28 mei 2025	1 KZT = 0.1249 MZN	1 MZN = 8.0075 KZT
29 mei 2025	1 KZT = 0.1256 MZN	1 MZN = 7.959 KZT
30 mei 2025	1 KZT = 0.1251 MZN	1 MZN = 7.9953 KZT
31 mei 2025	1 KZT = 0.1251 MZN	1 MZN = 7.9952 KZT

Jun 2025

Datum	KZT-MZN	MZN-KZT
01 jun 2025	1 KZT = 0.1251 MZN	1 MZN = 7.9952 KZT
02 jun 2025	1 KZT = 0.125 MZN	1 MZN = 8.0004 KZT
03 jun 2025	1 KZT = 0.1247 MZN	1 MZN = 8.0177 KZT
04 jun 2025	1 KZT = 0.1253 MZN	1 MZN = 7.9822 KZT
05 jun 2025	1 KZT = 0.1255 MZN	1 MZN = 7.9706 KZT
06 jun 2025	1 KZT = 0.1254 MZN	1 MZN = 7.9756 KZT
07 jun 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9874 KZT
08 jun 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9874 KZT
09 jun 2025	1 KZT = 0.1257 MZN	1 MZN = 7.9546 KZT
10 jun 2025	1 KZT = 0.1259 MZN	1 MZN = 7.9431 KZT
11 jun 2025	1 KZT = 0.1255 MZN	1 MZN = 7.9668 KZT
12 jun 2025	1 KZT = 0.1252 MZN	1 MZN = 7.989 KZT
13 jun 2025	1 KZT = 0.1246 MZN	1 MZN = 8.0271 KZT
14 jun 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9853 KZT
15 jun 2025	1 KZT = 0.1252 MZN	1 MZN = 7.9853 KZT
16 jun 2025	1 KZT = 0.1248 MZN	1 MZN = 8.0151 KZT
17 jun 2025	1 KZT = 0.1233 MZN	1 MZN = 8.1098 KZT
18 jun 2025	1 KZT = 0.1231 MZN	1 MZN = 8.1205 KZT
19 jun 2025	1 KZT = 0.123 MZN	1 MZN = 8.1325 KZT
20 jun 2025	1 KZT = 0.1223 MZN	1 MZN = 8.1749 KZT
21 jun 2025	1 KZT = 0.1224 MZN	1 MZN = 8.1677 KZT
22 jun 2025	1 KZT = 0.1224 MZN	1 MZN = 8.1677 KZT
23 jun 2025	1 KZT = 0.1225 MZN	1 MZN = 8.1602 KZT
24 jun 2025	1 KZT = 0.1235 MZN	1 MZN = 8.0979 KZT
25 jun 2025	1 KZT = 0.1234 MZN	1 MZN = 8.1068 KZT
26 jun 2025	1 KZT = 0.1232 MZN	1 MZN = 8.1172 KZT
27 jun 2025	1 KZT = 0.123 MZN	1 MZN = 8.1304 KZT
28 jun 2025	1 KZT = 0.123 MZN	1 MZN = 8.1278 KZT
29 jun 2025	1 KZT = 0.123 MZN	1 MZN = 8.1278 KZT
30 jun 2025	1 KZT = 0.1229 MZN	1 MZN = 8.1336 KZT

Jul 2025

Datum	KZT-MZN	MZN-KZT
01 jul 2025	1 KZT = 0.1232 MZN	1 MZN = 8.118 KZT
02 jul 2025	1 KZT = 0.1233 MZN	1 MZN = 8.1073 KZT
03 jul 2025	1 KZT = 0.1231 MZN	1 MZN = 8.125 KZT
04 jul 2025	1 KZT = 0.1232 MZN	1 MZN = 8.1169 KZT

KZT-MZN en MZN-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws