currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-MYR en MYR-KZT wisselkoersen - 2026

KZT-MYR en MYR-KZT wisselkoersen - 2026

KZT-MYR en MYR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MYR en MYR-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0081 MYR
1 MYR = 123,4803 KZT
1J 2J 3J

Jan 2026

DatumKZT-MYRMYR-KZT
01 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.0357 KZT
02 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.1176 KZT
03 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.0612 KZT
04 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.0612 KZT
05 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 125.9282 KZT
06 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 125.8813 KZT
07 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 125.8253 KZT
08 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.5152 KZT
09 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.4328 KZT
10 jan 2026 1 KZT = 0.008 MYR 1 MYR = 124.8198 KZT
11 jan 2026 1 KZT = 0.008 MYR 1 MYR = 124.8959 KZT
12 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.5796 KZT
13 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.5337 KZT
14 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 126.0952 KZT
15 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 125.9931 KZT
16 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 126.0174 KZT
17 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 126.1814 KZT
18 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 126.1814 KZT
19 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.4003 KZT
20 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.2304 KZT
21 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.1727 KZT
22 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.2238 KZT
23 jan 2026 1 KZT = 0.008 MYR 1 MYR = 125.662 KZT
24 jan 2026 1 KZT = 0.008 MYR 1 MYR = 124.7111 KZT
25 jan 2026 1 KZT = 0.008 MYR 1 MYR = 124.7111 KZT
26 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 126.7212 KZT
27 jan 2026 1 KZT = 0.0079 MYR 1 MYR = 127.3014 KZT
28 jan 2026 1 KZT = 0.0078 MYR 1 MYR = 128.5038 KZT
29 jan 2026 1 KZT = 0.0078 MYR 1 MYR = 128.3591 KZT
30 jan 2026 1 KZT = 0.0078 MYR 1 MYR = 127.6083 KZT
31 jan 2026 1 KZT = 0.0078 MYR 1 MYR = 128.5725 KZT

Feb 2026

DatumKZT-MYRMYR-KZT
01 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 128.6023 KZT
02 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 128.2407 KZT
03 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 127.4303 KZT
04 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.2753 KZT
05 feb 2026 1 KZT = 0.008 MYR 1 MYR = 124.9914 KZT
06 feb 2026 1 KZT = 0.008 MYR 1 MYR = 125.3415 KZT
07 feb 2026 1 KZT = 0.008 MYR 1 MYR = 124.9731 KZT
08 feb 2026 1 KZT = 0.008 MYR 1 MYR = 124.9731 KZT
09 feb 2026 1 KZT = 0.008 MYR 1 MYR = 125.4396 KZT
10 feb 2026 1 KZT = 0.008 MYR 1 MYR = 125.3594 KZT
11 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.0556 KZT
12 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.8231 KZT
13 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.6523 KZT
14 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.5135 KZT
15 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.5135 KZT
16 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 125.9547 KZT
17 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.1171 KZT
18 feb 2026 1 KZT = 0.008 MYR 1 MYR = 125.4545 KZT
19 feb 2026 1 KZT = 0.0079 MYR 1 MYR = 126.0651 KZT
20 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 127.9029 KZT
21 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 127.5959 KZT
22 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 127.5959 KZT
23 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 128.1179 KZT
24 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 128.2035 KZT
25 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 128.9229 KZT
26 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 128.3818 KZT
27 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 127.9449 KZT
28 feb 2026 1 KZT = 0.0078 MYR 1 MYR = 127.7883 KZT

Mar 2026

DatumKZT-MYRMYR-KZT
01 mrt 2026 1 KZT = 0.0078 MYR 1 MYR = 127.7883 KZT
02 mrt 2026 1 KZT = 0.0079 MYR 1 MYR = 126.9988 KZT
03 mrt 2026 1 KZT = 0.0079 MYR 1 MYR = 126.7247 KZT
04 mrt 2026 1 KZT = 0.0079 MYR 1 MYR = 125.8338 KZT
05 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.8416 KZT
06 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 125.2273 KZT
07 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.5413 KZT
08 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.5413 KZT
09 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 125.664 KZT
10 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.2517 KZT
11 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 125.3614 KZT
12 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.773 KZT
13 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.3528 KZT
14 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.292 KZT
15 mrt 2026 1 KZT = 0.008 MYR 1 MYR = 124.292 KZT
16 mrt 2026 1 KZT = 0.0081 MYR 1 MYR = 122.835 KZT
17 mrt 2026 1 KZT = 0.0081 MYR 1 MYR = 122.879 KZT
18 mrt 2026 1 KZT = 0.0081 MYR 1 MYR = 123.3529 KZT
19 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 122.1275 KZT
20 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 122.022 KZT
21 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 121.8436 KZT
22 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 121.8436 KZT
23 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 122.17 KZT
24 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 122.0438 KZT
25 mrt 2026 1 KZT = 0.0082 MYR 1 MYR = 121.7582 KZT
26 mrt 2026 1 KZT = 0.0083 MYR 1 MYR = 120.5387 KZT
27 mrt 2026 1 KZT = 0.0083 MYR 1 MYR = 120.4821 KZT
28 mrt 2026 1 KZT = 0.0081 MYR 1 MYR = 123.2124 KZT
29 mrt 2026 1 KZT = 0.0081 MYR 1 MYR = 122.7988 KZT
30 mrt 2026 1 KZT = 0.0084 MYR 1 MYR = 119.4133 KZT
31 mrt 2026 1 KZT = 0.0085 MYR 1 MYR = 117.6127 KZT

Apr 2026

DatumKZT-MYRMYR-KZT
01 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 118.0271 KZT
02 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.34 KZT
03 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.2926 KZT
04 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.2912 KZT
05 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.2912 KZT
06 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.3942 KZT
07 apr 2026 1 KZT = 0.0087 MYR 1 MYR = 115.301 KZT
08 apr 2026 1 KZT = 0.0083 MYR 1 MYR = 120.1699 KZT
09 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 119.6474 KZT
10 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 119.1274 KZT
11 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 119.004 KZT
12 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 119.004 KZT
13 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 119.5093 KZT
14 apr 2026 1 KZT = 0.0083 MYR 1 MYR = 120.2185 KZT
15 apr 2026 1 KZT = 0.0083 MYR 1 MYR = 119.949 KZT
16 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 119.2268 KZT
17 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 118.6063 KZT
18 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 118.8343 KZT
19 apr 2026 1 KZT = 0.0084 MYR 1 MYR = 118.8343 KZT
20 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.9819 KZT
21 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.5181 KZT
22 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.2918 KZT
23 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.2379 KZT
24 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.1282 KZT
25 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 116.9617 KZT
26 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 116.9617 KZT
27 apr 2026 1 KZT = 0.0086 MYR 1 MYR = 115.9599 KZT
28 apr 2026 1 KZT = 0.0086 MYR 1 MYR = 115.9606 KZT
29 apr 2026 1 KZT = 0.0085 MYR 1 MYR = 117.2235 KZT
30 apr 2026 1 KZT = 0.0086 MYR 1 MYR = 116.6982 KZT

KZT-MYR en MYR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats