currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-MYR en MYR-KZT wisselkoersen - 2025

KZT-MYR en MYR-KZT wisselkoersen - 2025

KZT-MYR en MYR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MYR en MYR-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0083 MYR
1 MYR = 121,1605 KZT
1J 2J 3J

Jan 2025

DatumKZT-MYRMYR-KZT
01 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.4545 KZT
02 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.2013 KZT
03 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.6894 KZT
04 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.3372 KZT
05 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.3372 KZT
06 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.3028 KZT
07 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8538 KZT
08 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.1111 KZT
09 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.7493 KZT
10 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.3684 KZT
11 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8879 KZT
12 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8879 KZT
13 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7639 KZT
14 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8399 KZT
15 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.86 KZT
16 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8095 KZT
17 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.765 KZT
18 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7273 KZT
19 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7273 KZT
20 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0757 KZT
21 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.0774 KZT
22 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.4742 KZT
23 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.2281 KZT
24 jan 2025 1 KZT = 0.0084 MYR 1 MYR = 118.3522 KZT
25 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0964 KZT
26 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0964 KZT
27 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0088 KZT
28 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7175 KZT
29 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 117.8569 KZT
30 jan 2025 1 KZT = 0.0085 MYR 1 MYR = 118.1001 KZT
31 jan 2025 1 KZT = 0.0086 MYR 1 MYR = 116.2685 KZT

Feb 2025

DatumKZT-MYRMYR-KZT
01 feb 2025 1 KZT = 0.0086 MYR 1 MYR = 116.2682 KZT
02 feb 2025 1 KZT = 0.0086 MYR 1 MYR = 116.464 KZT
03 feb 2025 1 KZT = 0.0086 MYR 1 MYR = 116.7365 KZT
04 feb 2025 1 KZT = 0.0086 MYR 1 MYR = 116.9188 KZT
05 feb 2025 1 KZT = 0.0086 MYR 1 MYR = 116.9251 KZT
06 feb 2025 1 KZT = 0.0086 MYR 1 MYR = 115.8771 KZT
07 feb 2025 1 KZT = 0.0087 MYR 1 MYR = 114.9211 KZT
08 feb 2025 1 KZT = 0.0087 MYR 1 MYR = 115.3572 KZT
09 feb 2025 1 KZT = 0.0087 MYR 1 MYR = 115.3572 KZT
10 feb 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7612 KZT
11 feb 2025 1 KZT = 0.0088 MYR 1 MYR = 113.195 KZT
12 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.8013 KZT
13 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.9386 KZT
14 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1495 KZT
15 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 111.7888 KZT
16 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 111.7888 KZT
17 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1771 KZT
18 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.5007 KZT
19 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.982 KZT
20 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.4028 KZT
21 feb 2025 1 KZT = 0.0087 MYR 1 MYR = 114.5015 KZT
22 feb 2025 1 KZT = 0.0087 MYR 1 MYR = 114.4872 KZT
23 feb 2025 1 KZT = 0.0087 MYR 1 MYR = 114.4872 KZT
24 feb 2025 1 KZT = 0.0088 MYR 1 MYR = 113.3534 KZT
25 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.7044 KZT
26 feb 2025 1 KZT = 0.0088 MYR 1 MYR = 113.1327 KZT
27 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2974 KZT
28 feb 2025 1 KZT = 0.0089 MYR 1 MYR = 112.6054 KZT

Mar 2025

DatumKZT-MYRMYR-KZT
01 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.6635 KZT
02 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.6157 KZT
03 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.7247 KZT
04 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 111.7916 KZT
05 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 111.8943 KZT
06 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1969 KZT
07 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.2108 KZT
08 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.4745 KZT
09 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.3012 KZT
10 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.2404 KZT
11 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.0691 KZT
12 mrt 2025 1 KZT = 0.009 MYR 1 MYR = 111.0147 KZT
13 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2853 KZT
14 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2223 KZT
15 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.4469 KZT
16 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.7188 KZT
17 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.2063 KZT
18 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1528 KZT
19 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.1064 KZT
20 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7168 KZT
21 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7004 KZT
22 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.4757 KZT
23 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7327 KZT
24 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.7338 KZT
25 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.5482 KZT
26 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.0328 KZT
27 mrt 2025 1 KZT = 0.0089 MYR 1 MYR = 112.7486 KZT
28 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.5646 KZT
29 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.6274 KZT
30 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.5484 KZT
31 mrt 2025 1 KZT = 0.0088 MYR 1 MYR = 113.6208 KZT

Apr 2025

DatumKZT-MYRMYR-KZT
01 apr 2025 1 KZT = 0.0088 MYR 1 MYR = 113.4982 KZT
02 apr 2025 1 KZT = 0.0089 MYR 1 MYR = 112.9563 KZT
03 apr 2025 1 KZT = 0.0089 MYR 1 MYR = 112.904 KZT
04 apr 2025 1 KZT = 0.0088 MYR 1 MYR = 114.0068 KZT
05 apr 2025 1 KZT = 0.0087 MYR 1 MYR = 114.9791 KZT
06 apr 2025 1 KZT = 0.0087 MYR 1 MYR = 114.9791 KZT
07 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.0726 KZT
08 apr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.335 KZT
09 apr 2025 1 KZT = 0.0087 MYR 1 MYR = 115.3691 KZT
10 apr 2025 1 KZT = 0.0086 MYR 1 MYR = 115.8001 KZT
11 apr 2025 1 KZT = 0.0087 MYR 1 MYR = 115.4544 KZT
12 apr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.6079 KZT
13 apr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.9214 KZT
14 apr 2025 1 KZT = 0.0086 MYR 1 MYR = 116.7676 KZT
15 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.3569 KZT
16 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.4379 KZT
17 apr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7007 KZT
18 apr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7008 KZT
19 apr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7006 KZT
20 apr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7006 KZT
21 apr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.7008 KZT
22 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0903 KZT
23 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.1078 KZT
24 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.0899 KZT
25 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7194 KZT
26 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7176 KZT
27 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.7176 KZT
28 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 117.5754 KZT
29 apr 2025 1 KZT = 0.0085 MYR 1 MYR = 118.1683 KZT
30 apr 2025 1 KZT = 0.0084 MYR 1 MYR = 118.8982 KZT

May 2025

DatumKZT-MYRMYR-KZT
01 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.2832 KZT
02 mei 2025 1 KZT = 0.0082 MYR 1 MYR = 121.2574 KZT
03 mei 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5153 KZT
04 mei 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5153 KZT
05 mei 2025 1 KZT = 0.0082 MYR 1 MYR = 121.4733 KZT
06 mei 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5498 KZT
07 mei 2025 1 KZT = 0.0082 MYR 1 MYR = 121.3753 KZT
08 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.5173 KZT
09 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0573 KZT
10 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0551 KZT
11 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0551 KZT
12 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 118.8236 KZT
13 mei 2025 1 KZT = 0.0085 MYR 1 MYR = 117.5442 KZT
14 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 118.578 KZT
15 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.3177 KZT
16 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 118.6307 KZT
17 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0688 KZT
18 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0688 KZT
19 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0394 KZT
20 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.0334 KZT
21 mei 2025 1 KZT = 0.0084 MYR 1 MYR = 119.3532 KZT
22 mei 2025 1 KZT = 0.0085 MYR 1 MYR = 118.3397 KZT
23 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.9273 KZT
24 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.6826 KZT
25 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.6826 KZT
26 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.8366 KZT
27 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.7457 KZT
28 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 121.127 KZT
29 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 119.8547 KZT
30 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0464 KZT
31 mei 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0464 KZT

Jun 2025

DatumKZT-MYRMYR-KZT
01 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.0464 KZT
02 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.123 KZT
03 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.7102 KZT
04 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.1197 KZT
05 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.6201 KZT
06 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.5621 KZT
07 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.8463 KZT
08 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.8463 KZT
09 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.264 KZT
10 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 119.9301 KZT
11 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.2302 KZT
12 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 121.0368 KZT
13 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.9124 KZT
14 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.2839 KZT
15 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.2839 KZT
16 jun 2025 1 KZT = 0.0083 MYR 1 MYR = 120.874 KZT
17 jun 2025 1 KZT = 0.0082 MYR 1 MYR = 122.1594 KZT
18 jun 2025 1 KZT = 0.0082 MYR 1 MYR = 122.1761 KZT
19 jun 2025 1 KZT = 0.0082 MYR 1 MYR = 122.0746 KZT
20 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.9553 KZT
21 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.848 KZT
22 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.848 KZT
23 jun 2025 1 KZT = 0.0082 MYR 1 MYR = 121.5201 KZT
24 jun 2025 1 KZT = 0.0082 MYR 1 MYR = 122.0422 KZT
25 jun 2025 1 KZT = 0.0082 MYR 1 MYR = 122.3338 KZT
26 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.7662 KZT
27 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.9796 KZT
28 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.9406 KZT
29 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 122.9406 KZT
30 jun 2025 1 KZT = 0.0081 MYR 1 MYR = 123.51 KZT

Jul 2025

DatumKZT-MYRMYR-KZT
01 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 123.6982 KZT
02 jul 2025 1 KZT = 0.0082 MYR 1 MYR = 122.616 KZT
03 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 123.0585 KZT
04 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 122.9938 KZT
05 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 123.0311 KZT
06 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 123.0311 KZT
07 jul 2025 1 KZT = 0.0082 MYR 1 MYR = 122.6788 KZT
08 jul 2025 1 KZT = 0.0082 MYR 1 MYR = 122.4462 KZT
09 jul 2025 1 KZT = 0.0082 MYR 1 MYR = 121.9985 KZT
10 jul 2025 1 KZT = 0.0082 MYR 1 MYR = 122.2141 KZT
11 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 122.8383 KZT
12 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 122.8366 KZT
13 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 122.8367 KZT
14 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 123.3986 KZT
15 jul 2025 1 KZT = 0.0081 MYR 1 MYR = 124.0695 KZT
16 jul 2025 1 KZT = 0.008 MYR 1 MYR = 124.265 KZT
17 jul 2025 1 KZT = 0.008 MYR 1 MYR = 125.7768 KZT
18 jul 2025 1 KZT = 0.008 MYR 1 MYR = 125.6073 KZT
19 jul 2025 1 KZT = 0.008 MYR 1 MYR = 125.664 KZT
20 jul 2025 1 KZT = 0.008 MYR 1 MYR = 125.664 KZT
21 jul 2025 1 KZT = 0.008 MYR 1 MYR = 125.0168 KZT
22 jul 2025 1 KZT = 0.0079 MYR 1 MYR = 126.0964 KZT
23 jul 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3028 KZT
24 jul 2025 1 KZT = 0.0078 MYR 1 MYR = 128.7706 KZT
25 jul 2025 1 KZT = 0.0077 MYR 1 MYR = 129.1855 KZT
26 jul 2025 1 KZT = 0.0078 MYR 1 MYR = 128.8603 KZT
27 jul 2025 1 KZT = 0.0078 MYR 1 MYR = 128.8603 KZT
28 jul 2025 1 KZT = 0.0078 MYR 1 MYR = 128.5609 KZT
29 jul 2025 1 KZT = 0.0078 MYR 1 MYR = 128.3884 KZT
30 jul 2025 1 KZT = 0.0078 MYR 1 MYR = 128.2659 KZT
31 jul 2025 1 KZT = 0.0079 MYR 1 MYR = 126.5749 KZT

Aug 2025

DatumKZT-MYRMYR-KZT
01 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 126.8357 KZT
02 aug 2025 1 KZT = 0.008 MYR 1 MYR = 124.9233 KZT
03 aug 2025 1 KZT = 0.008 MYR 1 MYR = 124.9233 KZT
04 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.3997 KZT
05 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.2412 KZT
06 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.0097 KZT
07 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.4118 KZT
08 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3596 KZT
09 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.348 KZT
10 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.283 KZT
11 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 128.3918 KZT
12 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.8585 KZT
13 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 128.5739 KZT
14 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.8249 KZT
15 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.8095 KZT
16 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 128.5288 KZT
17 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 128.3806 KZT
18 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.5871 KZT
19 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.4723 KZT
20 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.4367 KZT
21 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.1944 KZT
22 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.1016 KZT
23 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.1014 KZT
24 aug 2025 1 KZT = 0.008 MYR 1 MYR = 125.7572 KZT
25 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.1699 KZT
26 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.4447 KZT
27 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.2801 KZT
28 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.5759 KZT
29 aug 2025 1 KZT = 0.0078 MYR 1 MYR = 127.5272 KZT
30 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.2961 KZT
31 aug 2025 1 KZT = 0.0079 MYR 1 MYR = 127.2961 KZT

Sep 2025

DatumKZT-MYRMYR-KZT
01 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.4023 KZT
02 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6552 KZT
03 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.7276 KZT
04 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.8762 KZT
05 sep 2025 1 KZT = 0.0079 MYR 1 MYR = 127.2998 KZT
06 sep 2025 1 KZT = 0.0079 MYR 1 MYR = 126.9006 KZT
07 sep 2025 1 KZT = 0.0079 MYR 1 MYR = 126.9006 KZT
08 sep 2025 1 KZT = 0.0079 MYR 1 MYR = 126.7322 KZT
09 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.5879 KZT
10 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6333 KZT
11 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6439 KZT
12 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.6305 KZT
13 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.563 KZT
14 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.563 KZT
15 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.4784 KZT
16 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.6088 KZT
17 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.5552 KZT
18 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.9976 KZT
19 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.7205 KZT
20 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.7201 KZT
21 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.8357 KZT
22 sep 2025 1 KZT = 0.0077 MYR 1 MYR = 129.555 KZT
23 sep 2025 1 KZT = 0.0077 MYR 1 MYR = 129.8036 KZT
24 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.6768 KZT
25 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.8637 KZT
26 sep 2025 1 KZT = 0.0077 MYR 1 MYR = 129.0434 KZT
27 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.7046 KZT
28 sep 2025 1 KZT = 0.0078 MYR 1 MYR = 128.6425 KZT
29 sep 2025 1 KZT = 0.0077 MYR 1 MYR = 130.214 KZT
30 sep 2025 1 KZT = 0.0077 MYR 1 MYR = 130.5718 KZT

Oct 2025

DatumKZT-MYRMYR-KZT
01 okt 2025 1 KZT = 0.0077 MYR 1 MYR = 130.3143 KZT
02 okt 2025 1 KZT = 0.0077 MYR 1 MYR = 130.062 KZT
03 okt 2025 1 KZT = 0.0077 MYR 1 MYR = 130.1933 KZT
04 okt 2025 1 KZT = 0.0077 MYR 1 MYR = 130.0975 KZT
05 okt 2025 1 KZT = 0.0077 MYR 1 MYR = 130.0975 KZT
06 okt 2025 1 KZT = 0.0077 MYR 1 MYR = 129.0548 KZT
07 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 128.3408 KZT
08 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 128.1838 KZT
09 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 128.1057 KZT
10 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.417 KZT
11 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 126.8315 KZT
12 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 126.8315 KZT
13 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.0123 KZT
14 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6956 KZT
15 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3233 KZT
16 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.0779 KZT
17 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3309 KZT
18 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6832 KZT
19 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6832 KZT
20 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3402 KZT
21 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3198 KZT
22 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3643 KZT
23 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.2502 KZT
24 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.5043 KZT
25 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.4725 KZT
26 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.3223 KZT
27 okt 2025 1 KZT = 0.0078 MYR 1 MYR = 127.6849 KZT
28 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 127.1029 KZT
29 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 126.197 KZT
30 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 126.4859 KZT
31 okt 2025 1 KZT = 0.0079 MYR 1 MYR = 126.5554 KZT

Nov 2025

DatumKZT-MYRMYR-KZT
01 nov 2025 1 KZT = 0.0079 MYR 1 MYR = 126.0767 KZT
02 nov 2025 1 KZT = 0.0079 MYR 1 MYR = 126.0767 KZT
03 nov 2025 1 KZT = 0.008 MYR 1 MYR = 125.0752 KZT
04 nov 2025 1 KZT = 0.008 MYR 1 MYR = 124.8331 KZT
05 nov 2025 1 KZT = 0.008 MYR 1 MYR = 125.2868 KZT
06 nov 2025 1 KZT = 0.008 MYR 1 MYR = 125.7792 KZT
07 nov 2025 1 KZT = 0.008 MYR 1 MYR = 125.6629 KZT
08 nov 2025 1 KZT = 0.008 MYR 1 MYR = 125.6616 KZT
09 nov 2025 1 KZT = 0.008 MYR 1 MYR = 125.6616 KZT
10 nov 2025 1 KZT = 0.0079 MYR 1 MYR = 125.9034 KZT

KZT-MYR en MYR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats