> KZT-MVR en MVR-KZT wisselkoersen - 2026

KZT-MVR en MVR-KZT wisselkoersen - 2026

KZT-MVR en MVR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MVR en MVR-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KZT = 0,0315 MVR

1 MVR = 31,7123 KZT

1J 2J 3J

KZT tegen MVRMVR tegen KZT

Jan 2026

Datum	KZT-MVR	MVR-KZT
01 jan 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8411 KZT
02 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.8306 KZT
03 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7937 KZT
04 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7937 KZT
05 jan 2026	1 KZT = 0.0301 MVR	1 MVR = 33.1723 KZT
06 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9743 KZT
07 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.0275 KZT
08 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.0024 KZT
09 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0711 KZT
10 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.049 KZT
11 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0692 KZT
12 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9989 KZT
13 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9686 KZT
14 jan 2026	1 KZT = 0.0303 MVR	1 MVR = 33.017 KZT
15 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0647 KZT
16 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0945 KZT
17 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.1157 KZT
18 jan 2026	1 KZT = 0.0302 MVR	1 MVR = 33.1157 KZT
19 jan 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8914 KZT
20 jan 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8423 KZT
21 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7884 KZT
22 jan 2026	1 KZT = 0.0306 MVR	1 MVR = 32.7233 KZT
23 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5781 KZT
24 jan 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3313 KZT
25 jan 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3313 KZT
26 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5249 KZT
27 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.547 KZT
28 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5743 KZT
29 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.608 KZT
30 jan 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5593 KZT
31 jan 2026	1 KZT = 0.0305 MVR	1 MVR = 32.783 KZT

Feb 2026

Datum	KZT-MVR	MVR-KZT
01 feb 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7906 KZT
02 feb 2026	1 KZT = 0.0306 MVR	1 MVR = 32.6993 KZT
03 feb 2026	1 KZT = 0.0308 MVR	1 MVR = 32.4344 KZT
04 feb 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1373 KZT
05 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9116 KZT
06 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0259 KZT
07 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9301 KZT
08 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9301 KZT
09 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9441 KZT
10 feb 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8142 KZT
11 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9421 KZT
12 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0129 KZT
13 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0324 KZT
14 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0903 KZT
15 feb 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0903 KZT
16 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9034 KZT
17 feb 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8601 KZT
18 feb 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7345 KZT
19 feb 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9848 KZT
20 feb 2026	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
21 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2121 KZT
22 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2121 KZT
23 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2444 KZT
24 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.2916 KZT
25 feb 2026	1 KZT = 0.0308 MVR	1 MVR = 32.469 KZT
26 feb 2026	1 KZT = 0.031 MVR	1 MVR = 32.27 KZT
27 feb 2026	1 KZT = 0.0311 MVR	1 MVR = 32.2016 KZT
28 feb 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1845 KZT

Mar 2026

Datum	KZT-MVR	MVR-KZT
01 mrt 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1845 KZT
02 mrt 2026	1 KZT = 0.031 MVR	1 MVR = 32.2787 KZT
03 mrt 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3445 KZT
04 mrt 2026	1 KZT = 0.0312 MVR	1 MVR = 32.1021 KZT
05 mrt 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8403 KZT
06 mrt 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9629 KZT
07 mrt 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7874 KZT
08 mrt 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7874 KZT
09 mrt 2026	1 KZT = 0.031 MVR	1 MVR = 32.2122 KZT
10 mrt 2026	1 KZT = 0.0317 MVR	1 MVR = 31.5663 KZT
11 mrt 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7577 KZT
12 mrt 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7137 KZT
13 mrt 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6786 KZT
14 mrt 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6837 KZT
15 mrt 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6837 KZT
16 mrt 2026	1 KZT = 0.032 MVR	1 MVR = 31.2494 KZT
17 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1415 KZT
18 mrt 2026	1 KZT = 0.032 MVR	1 MVR = 31.2695 KZT
19 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1206 KZT
20 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1092 KZT
21 mrt 2026	1 KZT = 0.0322 MVR	1 MVR = 31.0436 KZT
22 mrt 2026	1 KZT = 0.0322 MVR	1 MVR = 31.0436 KZT
23 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1318 KZT
24 mrt 2026	1 KZT = 0.032 MVR	1 MVR = 31.2537 KZT
25 mrt 2026	1 KZT = 0.032 MVR	1 MVR = 31.2274 KZT
26 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.161 KZT
27 mrt 2026	1 KZT = 0.032 MVR	1 MVR = 31.273 KZT
28 mrt 2026	1 KZT = 0.032 MVR	1 MVR = 31.2931 KZT
29 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1881 KZT
30 mrt 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1333 KZT
31 mrt 2026	1 KZT = 0.0324 MVR	1 MVR = 30.8228 KZT

Apr 2026

Datum	KZT-MVR	MVR-KZT
01 apr 2026	1 KZT = 0.0325 MVR	1 MVR = 30.724 KZT
02 apr 2026	1 KZT = 0.0326 MVR	1 MVR = 30.6746 KZT
03 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5823 KZT
04 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5818 KZT
05 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5818 KZT
06 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5826 KZT
07 apr 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0826 KZT
08 apr 2026	1 KZT = 0.0323 MVR	1 MVR = 30.9261 KZT
09 apr 2026	1 KZT = 0.0324 MVR	1 MVR = 30.8244 KZT
10 apr 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5714 KZT
11 apr 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5203 KZT
12 apr 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5203 KZT
13 apr 2026	1 KZT = 0.0325 MVR	1 MVR = 30.7283 KZT
14 apr 2026	1 KZT = 0.0325 MVR	1 MVR = 30.7435 KZT
15 apr 2026	1 KZT = 0.0326 MVR	1 MVR = 30.6846 KZT
16 apr 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5136 KZT
17 apr 2026	1 KZT = 0.033 MVR	1 MVR = 30.3423 KZT
18 apr 2026	1 KZT = 0.0329 MVR	1 MVR = 30.3804 KZT
19 apr 2026	1 KZT = 0.0329 MVR	1 MVR = 30.3804 KZT
20 apr 2026	1 KZT = 0.0332 MVR	1 MVR = 30.1631 KZT
21 apr 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0524 KZT
22 apr 2026	1 KZT = 0.0333 MVR	1 MVR = 29.9866 KZT
23 apr 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0943 KZT
24 apr 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0393 KZT
25 apr 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0159 KZT
26 apr 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0159 KZT
27 apr 2026	1 KZT = 0.0337 MVR	1 MVR = 29.666 KZT
28 apr 2026	1 KZT = 0.0337 MVR	1 MVR = 29.6416 KZT
29 apr 2026	1 KZT = 0.0333 MVR	1 MVR = 29.9885 KZT
30 apr 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9766 KZT

KZT-MVR en MVR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws