currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-MOP en MOP-KZT wisselkoersen - 2026

KZT-MOP en MOP-KZT wisselkoersen - 2026

KZT-MOP en MOP-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MOP en MOP-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0164 MOP
1 MOP = 60,8719 KZT
1J 2J 3J

Jan 2026

DatumKZT-MOPMOP-KZT
01 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.236 KZT
02 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
03 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
04 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
05 jan 2026 1 KZT = 0.0156 MOP 1 MOP = 63.9361 KZT
06 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.537 KZT
07 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6379 KZT
08 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5006 KZT
09 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
10 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
11 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.618 KZT
12 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5429 KZT
13 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3728 KZT
14 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5588 KZT
15 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6028 KZT
16 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
17 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
18 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
19 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3322 KZT
20 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.2489 KZT
21 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.1046 KZT
22 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 63.0045 KZT
23 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6753 KZT
24 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
25 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
26 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5614 KZT
27 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 62.6971 KZT
28 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6942 KZT
29 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6947 KZT
30 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.544 KZT
31 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5421 KZT

Feb 2026

DatumKZT-MOPMOP-KZT
01 feb 2026 1 KZT = 0.016 MOP 1 MOP = 62.5424 KZT
02 feb 2026 1 KZT = 0.0159 MOP 1 MOP = 62.7733 KZT
03 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.3006 KZT
04 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.7319 KZT
05 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2866 KZT
06 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4823 KZT
07 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
08 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
09 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.342 KZT
10 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0984 KZT
11 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2804 KZT
12 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4438 KZT
13 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4472 KZT
14 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
15 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
16 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0228 KZT
17 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 60.958 KZT
18 feb 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7409 KZT
19 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.1822 KZT
20 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.0051 KZT
21 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
22 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
23 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
24 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9305 KZT
25 feb 2026 1 KZT = 0.016 MOP 1 MOP = 62.3101 KZT
26 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9404 KZT
27 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
28 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT

Mar 2026

DatumKZT-MOPMOP-KZT
01 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
02 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8286 KZT
03 mrt 2026 1 KZT = 0.0161 MOP 1 MOP = 62.2541 KZT
04 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.651 KZT
05 mrt 2026 1 KZT = 0.0164 MOP 1 MOP = 61.1096 KZT
06 mrt 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3449 KZT
07 mrt 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
08 mrt 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
09 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8562 KZT
10 mrt 2026 1 KZT = 0.0165 MOP 1 MOP = 60.4737 KZT
11 mrt 2026 1 KZT = 0.0164 MOP 1 MOP = 60.9136 KZT
12 mrt 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7145 KZT
13 mrt 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
14 mrt 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
15 mrt 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
16 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.8766 KZT
17 mrt 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6956 KZT
18 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7543 KZT
19 mrt 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6031 KZT
20 mrt 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
21 mrt 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
22 mrt 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
23 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7394 KZT
24 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9006 KZT
25 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9139 KZT
26 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7841 KZT
27 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
28 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
29 mrt 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9175 KZT
30 mrt 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6089 KZT
31 mrt 2026 1 KZT = 0.0169 MOP 1 MOP = 59.004 KZT

Apr 2026

DatumKZT-MOPMOP-KZT
01 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.8774 KZT
02 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
03 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
04 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
05 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
06 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
07 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5786 KZT
08 apr 2026 1 KZT = 0.0169 MOP 1 MOP = 59.261 KZT
09 apr 2026 1 KZT = 0.0169 MOP 1 MOP = 59.093 KZT
10 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
11 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
12 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
13 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.9199 KZT
14 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.8843 KZT
15 apr 2026 1 KZT = 0.017 MOP 1 MOP = 58.7827 KZT
16 apr 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5123 KZT
17 apr 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
18 apr 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
19 apr 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
20 apr 2026 1 KZT = 0.0173 MOP 1 MOP = 57.8283 KZT
21 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5666 KZT
22 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4411 KZT
23 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4411 KZT
24 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5613 KZT
25 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5615 KZT
26 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5615 KZT
27 apr 2026 1 KZT = 0.0176 MOP 1 MOP = 56.7543 KZT
28 apr 2026 1 KZT = 0.0176 MOP 1 MOP = 56.7856 KZT
29 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3776 KZT
30 apr 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT

KZT-MOP en MOP-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats