currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-MOP en MOP-KZT wisselkoersen - 2026

KZT-MOP en MOP-KZT wisselkoersen - 2026

KZT-MOP en MOP-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MOP en MOP-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,016 MOP
1 MOP = 62,4378 KZT
1J 2J 3J

Jan 2026

DatumKZT-MOPMOP-KZT
01 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.236 KZT
02 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
03 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
04 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
05 jan 2026 1 KZT = 0.0156 MOP 1 MOP = 63.9361 KZT
06 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.537 KZT
07 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6379 KZT
08 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5006 KZT
09 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
10 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
11 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.618 KZT
12 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5429 KZT
13 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3728 KZT
14 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5588 KZT
15 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6028 KZT
16 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
17 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
18 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
19 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3322 KZT
20 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.2489 KZT
21 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.1046 KZT
22 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 63.0045 KZT
23 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6753 KZT
24 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
25 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
26 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5614 KZT
27 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 62.6971 KZT
28 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6942 KZT
29 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6947 KZT
30 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.544 KZT
31 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5421 KZT

Feb 2026

DatumKZT-MOPMOP-KZT
01 feb 2026 1 KZT = 0.016 MOP 1 MOP = 62.5424 KZT
02 feb 2026 1 KZT = 0.0159 MOP 1 MOP = 62.7733 KZT
03 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.3006 KZT
04 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.7319 KZT
05 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2866 KZT
06 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4823 KZT
07 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
08 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
09 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.342 KZT
10 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0984 KZT
11 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2804 KZT
12 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4438 KZT
13 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4472 KZT
14 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
15 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
16 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0228 KZT
17 feb 2026 1 KZT = 0.0164 MOP 1 MOP = 60.958 KZT
18 feb 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7409 KZT
19 feb 2026 1 KZT = 0.0163 MOP 1 MOP = 61.1822 KZT
20 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.0051 KZT
21 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
22 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
23 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
24 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9305 KZT
25 feb 2026 1 KZT = 0.016 MOP 1 MOP = 62.3101 KZT
26 feb 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9404 KZT
27 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
28 feb 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT

Mar 2026

DatumKZT-MOPMOP-KZT
01 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
02 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8286 KZT
03 mrt 2026 1 KZT = 0.0161 MOP 1 MOP = 62.2541 KZT
04 mrt 2026 1 KZT = 0.0162 MOP 1 MOP = 61.651 KZT

KZT-MOP en MOP-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats