> KZT-MOP en MOP-KZT wisselkoersen - 2025

KZT-MOP en MOP-KZT wisselkoersen - 2025

KZT-MOP en MOP-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MOP en MOP-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0157 MOP

1 MOP = 63,6092 KZT

1J 2J 3J

KZT tegen MOPMOP tegen KZT

Jan 2025

Datum	KZT-MOP	MOP-KZT
01 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 jan 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Datum	KZT-MOP	MOP-KZT
01 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 feb 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 feb 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 feb 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Datum	KZT-MOP	MOP-KZT
01 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mrt 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mrt 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mrt 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mrt 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mrt 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mrt 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mrt 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mrt 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mrt 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mrt 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mrt 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mrt 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mrt 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mrt 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Datum	KZT-MOP	MOP-KZT
01 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT

KZT-MOP en MOP-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws