> KZT-MNT en MNT-KZT wisselkoersen - 2025

KZT-MNT en MNT-KZT wisselkoersen - 2025

KZT-MNT en MNT-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MNT en MNT-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 6,8353 MNT

1 MNT = 0,1463 KZT

1J 2J 3J

KZT tegen MNTMNT tegen KZT

Jan 2025

Datum	KZT-MNT	MNT-KZT
01 jan 2025	1 KZT = 6.4794 MNT	1 MNT = 0.1543 KZT
02 jan 2025	1 KZT = 6.4738 MNT	1 MNT = 0.1545 KZT
03 jan 2025	1 KZT = 6.4732 MNT	1 MNT = 0.1545 KZT
04 jan 2025	1 KZT = 6.4853 MNT	1 MNT = 0.1542 KZT
05 jan 2025	1 KZT = 6.4853 MNT	1 MNT = 0.1542 KZT
06 jan 2025	1 KZT = 6.4215 MNT	1 MNT = 0.1557 KZT
07 jan 2025	1 KZT = 6.425 MNT	1 MNT = 0.1556 KZT
08 jan 2025	1 KZT = 6.4442 MNT	1 MNT = 0.1552 KZT
09 jan 2025	1 KZT = 6.4635 MNT	1 MNT = 0.1547 KZT
10 jan 2025	1 KZT = 6.4387 MNT	1 MNT = 0.1553 KZT
11 jan 2025	1 KZT = 6.4103 MNT	1 MNT = 0.156 KZT
12 jan 2025	1 KZT = 6.4103 MNT	1 MNT = 0.156 KZT
13 jan 2025	1 KZT = 6.3976 MNT	1 MNT = 0.1563 KZT
14 jan 2025	1 KZT = 6.4008 MNT	1 MNT = 0.1562 KZT
15 jan 2025	1 KZT = 6.4082 MNT	1 MNT = 0.156 KZT
16 jan 2025	1 KZT = 6.406 MNT	1 MNT = 0.1561 KZT
17 jan 2025	1 KZT = 6.4035 MNT	1 MNT = 0.1562 KZT
18 jan 2025	1 KZT = 6.4055 MNT	1 MNT = 0.1561 KZT
19 jan 2025	1 KZT = 6.4055 MNT	1 MNT = 0.1561 KZT
20 jan 2025	1 KZT = 6.3965 MNT	1 MNT = 0.1563 KZT
21 jan 2025	1 KZT = 6.485 MNT	1 MNT = 0.1542 KZT
22 jan 2025	1 KZT = 6.5199 MNT	1 MNT = 0.1534 KZT
23 jan 2025	1 KZT = 6.5226 MNT	1 MNT = 0.1533 KZT
24 jan 2025	1 KZT = 6.5587 MNT	1 MNT = 0.1525 KZT
25 jan 2025	1 KZT = 6.5729 MNT	1 MNT = 0.1521 KZT
26 jan 2025	1 KZT = 6.5729 MNT	1 MNT = 0.1521 KZT
27 jan 2025	1 KZT = 6.5763 MNT	1 MNT = 0.1521 KZT
28 jan 2025	1 KZT = 6.5709 MNT	1 MNT = 0.1522 KZT
29 jan 2025	1 KZT = 6.5638 MNT	1 MNT = 0.1524 KZT
30 jan 2025	1 KZT = 6.5542 MNT	1 MNT = 0.1526 KZT
31 jan 2025	1 KZT = 6.5601 MNT	1 MNT = 0.1524 KZT

Feb 2025

Datum	KZT-MNT	MNT-KZT
01 feb 2025	1 KZT = 6.5601 MNT	1 MNT = 0.1524 KZT
02 feb 2025	1 KZT = 6.5491 MNT	1 MNT = 0.1527 KZT
03 feb 2025	1 KZT = 6.5046 MNT	1 MNT = 0.1537 KZT
04 feb 2025	1 KZT = 6.5398 MNT	1 MNT = 0.1529 KZT
05 feb 2025	1 KZT = 6.5712 MNT	1 MNT = 0.1522 KZT
06 feb 2025	1 KZT = 6.612 MNT	1 MNT = 0.1512 KZT
07 feb 2025	1 KZT = 6.6591 MNT	1 MNT = 0.1502 KZT
08 feb 2025	1 KZT = 6.6336 MNT	1 MNT = 0.1507 KZT
09 feb 2025	1 KZT = 6.6336 MNT	1 MNT = 0.1507 KZT
10 feb 2025	1 KZT = 6.6824 MNT	1 MNT = 0.1496 KZT
11 feb 2025	1 KZT = 6.7161 MNT	1 MNT = 0.1489 KZT
12 feb 2025	1 KZT = 6.7361 MNT	1 MNT = 0.1485 KZT
13 feb 2025	1 KZT = 6.879 MNT	1 MNT = 0.1454 KZT
14 feb 2025	1 KZT = 6.9587 MNT	1 MNT = 0.1437 KZT
15 feb 2025	1 KZT = 6.982 MNT	1 MNT = 0.1432 KZT
16 feb 2025	1 KZT = 6.982 MNT	1 MNT = 0.1432 KZT
17 feb 2025	1 KZT = 6.9586 MNT	1 MNT = 0.1437 KZT
18 feb 2025	1 KZT = 6.9335 MNT	1 MNT = 0.1442 KZT
19 feb 2025	1 KZT = 6.9011 MNT	1 MNT = 0.1449 KZT
20 feb 2025	1 KZT = 6.9339 MNT	1 MNT = 0.1442 KZT
21 feb 2025	1 KZT = 6.8489 MNT	1 MNT = 0.146 KZT
22 feb 2025	1 KZT = 6.8503 MNT	1 MNT = 0.146 KZT
23 feb 2025	1 KZT = 6.846 MNT	1 MNT = 0.1461 KZT
24 feb 2025	1 KZT = 6.9259 MNT	1 MNT = 0.1444 KZT
25 feb 2025	1 KZT = 6.9526 MNT	1 MNT = 0.1438 KZT
26 feb 2025	1 KZT = 6.9289 MNT	1 MNT = 0.1443 KZT
27 feb 2025	1 KZT = 6.9483 MNT	1 MNT = 0.1439 KZT
28 feb 2025	1 KZT = 6.9312 MNT	1 MNT = 0.1443 KZT

Mar 2025

Datum	KZT-MNT	MNT-KZT
01 mrt 2025	1 KZT = 6.9652 MNT	1 MNT = 0.1436 KZT
02 mrt 2025	1 KZT = 6.9685 MNT	1 MNT = 0.1435 KZT
03 mrt 2025	1 KZT = 6.966 MNT	1 MNT = 0.1436 KZT
04 mrt 2025	1 KZT = 6.9517 MNT	1 MNT = 0.1439 KZT
05 mrt 2025	1 KZT = 7.0028 MNT	1 MNT = 0.1428 KZT
06 mrt 2025	1 KZT = 6.9869 MNT	1 MNT = 0.1431 KZT
07 mrt 2025	1 KZT = 7.0652 MNT	1 MNT = 0.1415 KZT
08 mrt 2025	1 KZT = 7.0434 MNT	1 MNT = 0.142 KZT
09 mrt 2025	1 KZT = 7.0632 MNT	1 MNT = 0.1416 KZT
10 mrt 2025	1 KZT = 7.0679 MNT	1 MNT = 0.1415 KZT
11 mrt 2025	1 KZT = 7.0688 MNT	1 MNT = 0.1415 KZT
12 mrt 2025	1 KZT = 7.0571 MNT	1 MNT = 0.1417 KZT
13 mrt 2025	1 KZT = 6.9636 MNT	1 MNT = 0.1436 KZT
14 mrt 2025	1 KZT = 6.9787 MNT	1 MNT = 0.1433 KZT
15 mrt 2025	1 KZT = 6.9487 MNT	1 MNT = 0.1439 KZT
16 mrt 2025	1 KZT = 6.9297 MNT	1 MNT = 0.1443 KZT
17 mrt 2025	1 KZT = 6.9623 MNT	1 MNT = 0.1436 KZT
18 mrt 2025	1 KZT = 6.9665 MNT	1 MNT = 0.1435 KZT
19 mrt 2025	1 KZT = 6.9791 MNT	1 MNT = 0.1433 KZT
20 mrt 2025	1 KZT = 6.8913 MNT	1 MNT = 0.1451 KZT
21 mrt 2025	1 KZT = 6.9043 MNT	1 MNT = 0.1448 KZT
22 mrt 2025	1 KZT = 6.9323 MNT	1 MNT = 0.1443 KZT
23 mrt 2025	1 KZT = 6.9255 MNT	1 MNT = 0.1444 KZT
24 mrt 2025	1 KZT = 6.9245 MNT	1 MNT = 0.1444 KZT
25 mrt 2025	1 KZT = 6.9159 MNT	1 MNT = 0.1446 KZT
26 mrt 2025	1 KZT = 6.9566 MNT	1 MNT = 0.1437 KZT
27 mrt 2025	1 KZT = 6.9676 MNT	1 MNT = 0.1435 KZT
28 mrt 2025	1 KZT = 6.9196 MNT	1 MNT = 0.1445 KZT
29 mrt 2025	1 KZT = 6.9267 MNT	1 MNT = 0.1444 KZT
30 mrt 2025	1 KZT = 6.9345 MNT	1 MNT = 0.1442 KZT
31 mrt 2025	1 KZT = 6.9346 MNT	1 MNT = 0.1442 KZT

Apr 2025

Datum	KZT-MNT	MNT-KZT
01 apr 2025	1 KZT = 6.9365 MNT	1 MNT = 0.1442 KZT
02 apr 2025	1 KZT = 6.9185 MNT	1 MNT = 0.1445 KZT
03 apr 2025	1 KZT = 6.9474 MNT	1 MNT = 0.1439 KZT
04 apr 2025	1 KZT = 6.9284 MNT	1 MNT = 0.1443 KZT
05 apr 2025	1 KZT = 6.8794 MNT	1 MNT = 0.1454 KZT
06 apr 2025	1 KZT = 6.8764 MNT	1 MNT = 0.1454 KZT
07 apr 2025	1 KZT = 6.6901 MNT	1 MNT = 0.1495 KZT
08 apr 2025	1 KZT = 6.7361 MNT	1 MNT = 0.1485 KZT
09 apr 2025	1 KZT = 6.7751 MNT	1 MNT = 0.1476 KZT
10 apr 2025	1 KZT = 6.7407 MNT	1 MNT = 0.1484 KZT
11 apr 2025	1 KZT = 6.808 MNT	1 MNT = 0.1469 KZT
12 apr 2025	1 KZT = 6.8188 MNT	1 MNT = 0.1467 KZT
13 apr 2025	1 KZT = 6.8344 MNT	1 MNT = 0.1463 KZT
14 apr 2025	1 KZT = 6.8433 MNT	1 MNT = 0.1461 KZT
15 apr 2025	1 KZT = 6.8274 MNT	1 MNT = 0.1465 KZT
16 apr 2025	1 KZT = 6.841 MNT	1 MNT = 0.1462 KZT
17 apr 2025	1 KZT = 6.7795 MNT	1 MNT = 0.1475 KZT
18 apr 2025	1 KZT = 6.7609 MNT	1 MNT = 0.1479 KZT
19 apr 2025	1 KZT = 6.7818 MNT	1 MNT = 0.1475 KZT
20 apr 2025	1 KZT = 6.8167 MNT	1 MNT = 0.1467 KZT
21 apr 2025	1 KZT = 6.8186 MNT	1 MNT = 0.1467 KZT
22 apr 2025	1 KZT = 6.826 MNT	1 MNT = 0.1465 KZT
23 apr 2025	1 KZT = 6.8288 MNT	1 MNT = 0.1464 KZT
24 apr 2025	1 KZT = 6.8611 MNT	1 MNT = 0.1458 KZT
25 apr 2025	1 KZT = 6.89 MNT	1 MNT = 0.1451 KZT
26 apr 2025	1 KZT = 6.8913 MNT	1 MNT = 0.1451 KZT
27 apr 2025	1 KZT = 6.9391 MNT	1 MNT = 0.1441 KZT
28 apr 2025	1 KZT = 6.9611 MNT	1 MNT = 0.1437 KZT
29 apr 2025	1 KZT = 6.9859 MNT	1 MNT = 0.1431 KZT
30 apr 2025	1 KZT = 6.9648 MNT	1 MNT = 0.1436 KZT

May 2025

Datum	KZT-MNT	MNT-KZT
01 mei 2025	1 KZT = 6.9453 MNT	1 MNT = 0.144 KZT
02 mei 2025	1 KZT = 6.915 MNT	1 MNT = 0.1446 KZT
03 mei 2025	1 KZT = 6.9007 MNT	1 MNT = 0.1449 KZT
04 mei 2025	1 KZT = 6.9001 MNT	1 MNT = 0.1449 KZT
05 mei 2025	1 KZT = 6.9142 MNT	1 MNT = 0.1446 KZT
06 mei 2025	1 KZT = 6.9488 MNT	1 MNT = 0.1439 KZT
07 mei 2025	1 KZT = 6.9507 MNT	1 MNT = 0.1439 KZT
08 mei 2025	1 KZT = 6.9274 MNT	1 MNT = 0.1444 KZT
09 mei 2025	1 KZT = 6.9305 MNT	1 MNT = 0.1443 KZT
10 mei 2025	1 KZT = 6.9321 MNT	1 MNT = 0.1443 KZT
11 mei 2025	1 KZT = 6.9275 MNT	1 MNT = 0.1444 KZT
12 mei 2025	1 KZT = 6.9997 MNT	1 MNT = 0.1429 KZT
13 mei 2025	1 KZT = 7.0341 MNT	1 MNT = 0.1422 KZT
14 mei 2025	1 KZT = 7.0333 MNT	1 MNT = 0.1422 KZT
15 mei 2025	1 KZT = 6.9958 MNT	1 MNT = 0.1429 KZT
16 mei 2025	1 KZT = 7.0292 MNT	1 MNT = 0.1423 KZT
17 mei 2025	1 KZT = 7.008 MNT	1 MNT = 0.1427 KZT
18 mei 2025	1 KZT = 6.9865 MNT	1 MNT = 0.1431 KZT
19 mei 2025	1 KZT = 6.9968 MNT	1 MNT = 0.1429 KZT
20 mei 2025	1 KZT = 6.9889 MNT	1 MNT = 0.1431 KZT
21 mei 2025	1 KZT = 7.025 MNT	1 MNT = 0.1423 KZT
22 mei 2025	1 KZT = 7.0705 MNT	1 MNT = 0.1414 KZT
23 mei 2025	1 KZT = 6.987 MNT	1 MNT = 0.1431 KZT
24 mei 2025	1 KZT = 7.0079 MNT	1 MNT = 0.1427 KZT
25 mei 2025	1 KZT = 7.0021 MNT	1 MNT = 0.1428 KZT
26 mei 2025	1 KZT = 7.01 MNT	1 MNT = 0.1427 KZT
27 mei 2025	1 KZT = 6.989 MNT	1 MNT = 0.1431 KZT
28 mei 2025	1 KZT = 6.9885 MNT	1 MNT = 0.1431 KZT
29 mei 2025	1 KZT = 7.0287 MNT	1 MNT = 0.1423 KZT
30 mei 2025	1 KZT = 7.0001 MNT	1 MNT = 0.1429 KZT
31 mei 2025	1 KZT = 7.0002 MNT	1 MNT = 0.1429 KZT

Jun 2025

Datum	KZT-MNT	MNT-KZT
01 jun 2025	1 KZT = 6.9952 MNT	1 MNT = 0.143 KZT
02 jun 2025	1 KZT = 6.99 MNT	1 MNT = 0.1431 KZT
03 jun 2025	1 KZT = 6.9815 MNT	1 MNT = 0.1432 KZT
04 jun 2025	1 KZT = 7.009 MNT	1 MNT = 0.1427 KZT
05 jun 2025	1 KZT = 7.0138 MNT	1 MNT = 0.1426 KZT
06 jun 2025	1 KZT = 7.0166 MNT	1 MNT = 0.1425 KZT
07 jun 2025	1 KZT = 7.0012 MNT	1 MNT = 0.1428 KZT
08 jun 2025	1 KZT = 7.0062 MNT	1 MNT = 0.1427 KZT
09 jun 2025	1 KZT = 7.0363 MNT	1 MNT = 0.1421 KZT
10 jun 2025	1 KZT = 7.0425 MNT	1 MNT = 0.142 KZT
11 jun 2025	1 KZT = 7.0096 MNT	1 MNT = 0.1427 KZT
12 jun 2025	1 KZT = 7.0065 MNT	1 MNT = 0.1427 KZT
13 jun 2025	1 KZT = 6.9744 MNT	1 MNT = 0.1434 KZT
14 jun 2025	1 KZT = 7.0057 MNT	1 MNT = 0.1427 KZT
15 jun 2025	1 KZT = 7.0138 MNT	1 MNT = 0.1426 KZT
16 jun 2025	1 KZT = 6.9869 MNT	1 MNT = 0.1431 KZT
17 jun 2025	1 KZT = 6.9076 MNT	1 MNT = 0.1448 KZT
18 jun 2025	1 KZT = 6.8984 MNT	1 MNT = 0.145 KZT
19 jun 2025	1 KZT = 6.8943 MNT	1 MNT = 0.145 KZT
20 jun 2025	1 KZT = 6.8538 MNT	1 MNT = 0.1459 KZT
21 jun 2025	1 KZT = 6.8604 MNT	1 MNT = 0.1458 KZT
22 jun 2025	1 KZT = 6.8586 MNT	1 MNT = 0.1458 KZT
23 jun 2025	1 KZT = 6.8652 MNT	1 MNT = 0.1457 KZT
24 jun 2025	1 KZT = 6.9165 MNT	1 MNT = 0.1446 KZT
25 jun 2025	1 KZT = 6.9112 MNT	1 MNT = 0.1447 KZT
26 jun 2025	1 KZT = 6.9037 MNT	1 MNT = 0.1449 KZT
27 jun 2025	1 KZT = 6.8941 MNT	1 MNT = 0.1451 KZT
28 jun 2025	1 KZT = 6.8937 MNT	1 MNT = 0.1451 KZT
29 jun 2025	1 KZT = 6.8941 MNT	1 MNT = 0.1451 KZT
30 jun 2025	1 KZT = 6.8876 MNT	1 MNT = 0.1452 KZT

Jul 2025

Datum	KZT-MNT	MNT-KZT
01 jul 2025	1 KZT = 6.9029 MNT	1 MNT = 0.1449 KZT
02 jul 2025	1 KZT = 6.9101 MNT	1 MNT = 0.1447 KZT
03 jul 2025	1 KZT = 6.899 MNT	1 MNT = 0.1449 KZT
04 jul 2025	1 KZT = 6.9119 MNT	1 MNT = 0.1447 KZT
05 jul 2025	1 KZT = 6.9119 MNT	1 MNT = 0.1447 KZT

KZT-MNT en MNT-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws