> KZT-MMK en MMK-KZT wisselkoersen - 2024

KZT-MMK en MMK-KZT wisselkoersen - 2024

KZT-MMK en MMK-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MMK en MMK-KZT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KZT = 5,8063 MMK

1 MMK = 0,1722 KZT

1J 2J 3J

KZT tegen MMKMMK tegen KZT

Jan 2024

Datum	KZT-MMK	MMK-KZT
01 jan 2024	1 KZT = 4.5959 MMK	1 MMK = 0.2176 KZT
02 jan 2024	1 KZT = 4.6104 MMK	1 MMK = 0.2169 KZT
03 jan 2024	1 KZT = 4.5894 MMK	1 MMK = 0.2179 KZT
04 jan 2024	1 KZT = 4.6196 MMK	1 MMK = 0.2165 KZT
05 jan 2024	1 KZT = 4.6296 MMK	1 MMK = 0.216 KZT
06 jan 2024	1 KZT = 4.6296 MMK	1 MMK = 0.216 KZT
07 jan 2024	1 KZT = 4.6296 MMK	1 MMK = 0.216 KZT
08 jan 2024	1 KZT = 4.6276 MMK	1 MMK = 0.2161 KZT
09 jan 2024	1 KZT = 4.6184 MMK	1 MMK = 0.2165 KZT
10 jan 2024	1 KZT = 4.6221 MMK	1 MMK = 0.2164 KZT
11 jan 2024	1 KZT = 4.6468 MMK	1 MMK = 0.2152 KZT
12 jan 2024	1 KZT = 4.6481 MMK	1 MMK = 0.2151 KZT
13 jan 2024	1 KZT = 4.6481 MMK	1 MMK = 0.2151 KZT
14 jan 2024	1 KZT = 4.6481 MMK	1 MMK = 0.2151 KZT
15 jan 2024	1 KZT = 4.6482 MMK	1 MMK = 0.2151 KZT
16 jan 2024	1 KZT = 4.6409 MMK	1 MMK = 0.2155 KZT
17 jan 2024	1 KZT = 4.632 MMK	1 MMK = 0.2159 KZT
18 jan 2024	1 KZT = 4.6487 MMK	1 MMK = 0.2151 KZT
19 jan 2024	1 KZT = 4.669 MMK	1 MMK = 0.2142 KZT
20 jan 2024	1 KZT = 4.669 MMK	1 MMK = 0.2142 KZT
21 jan 2024	1 KZT = 4.669 MMK	1 MMK = 0.2142 KZT
22 jan 2024	1 KZT = 4.6908 MMK	1 MMK = 0.2132 KZT
23 jan 2024	1 KZT = 4.7176 MMK	1 MMK = 0.212 KZT
24 jan 2024	1 KZT = 4.6978 MMK	1 MMK = 0.2129 KZT
25 jan 2024	1 KZT = 4.6838 MMK	1 MMK = 0.2135 KZT
26 jan 2024	1 KZT = 4.6609 MMK	1 MMK = 0.2146 KZT
27 jan 2024	1 KZT = 4.661 MMK	1 MMK = 0.2145 KZT
28 jan 2024	1 KZT = 4.661 MMK	1 MMK = 0.2145 KZT
29 jan 2024	1 KZT = 4.6703 MMK	1 MMK = 0.2141 KZT
30 jan 2024	1 KZT = 4.6804 MMK	1 MMK = 0.2137 KZT
31 jan 2024	1 KZT = 4.6665 MMK	1 MMK = 0.2143 KZT

Feb 2024

Datum	KZT-MMK	MMK-KZT
01 feb 2024	1 KZT = 4.6653 MMK	1 MMK = 0.2143 KZT
02 feb 2024	1 KZT = 4.645 MMK	1 MMK = 0.2153 KZT
03 feb 2024	1 KZT = 4.645 MMK	1 MMK = 0.2153 KZT
04 feb 2024	1 KZT = 4.645 MMK	1 MMK = 0.2153 KZT
05 feb 2024	1 KZT = 4.6105 MMK	1 MMK = 0.2169 KZT
06 feb 2024	1 KZT = 4.6322 MMK	1 MMK = 0.2159 KZT
07 feb 2024	1 KZT = 4.6311 MMK	1 MMK = 0.2159 KZT
08 feb 2024	1 KZT = 4.6644 MMK	1 MMK = 0.2144 KZT
09 feb 2024	1 KZT = 4.7011 MMK	1 MMK = 0.2127 KZT
10 feb 2024	1 KZT = 4.7011 MMK	1 MMK = 0.2127 KZT
11 feb 2024	1 KZT = 4.7011 MMK	1 MMK = 0.2127 KZT
12 feb 2024	1 KZT = 4.6828 MMK	1 MMK = 0.2135 KZT
13 feb 2024	1 KZT = 4.6829 MMK	1 MMK = 0.2135 KZT
14 feb 2024	1 KZT = 4.6835 MMK	1 MMK = 0.2135 KZT
15 feb 2024	1 KZT = 4.6787 MMK	1 MMK = 0.2137 KZT
16 feb 2024	1 KZT = 4.6678 MMK	1 MMK = 0.2142 KZT
17 feb 2024	1 KZT = 4.6678 MMK	1 MMK = 0.2142 KZT
18 feb 2024	1 KZT = 4.6678 MMK	1 MMK = 0.2142 KZT
19 feb 2024	1 KZT = 4.6542 MMK	1 MMK = 0.2149 KZT
20 feb 2024	1 KZT = 4.6327 MMK	1 MMK = 0.2159 KZT
21 feb 2024	1 KZT = 4.6571 MMK	1 MMK = 0.2147 KZT
22 feb 2024	1 KZT = 4.6494 MMK	1 MMK = 0.2151 KZT
23 feb 2024	1 KZT = 4.6561 MMK	1 MMK = 0.2148 KZT
24 feb 2024	1 KZT = 4.6563 MMK	1 MMK = 0.2148 KZT
25 feb 2024	1 KZT = 4.6563 MMK	1 MMK = 0.2148 KZT
26 feb 2024	1 KZT = 4.6863 MMK	1 MMK = 0.2134 KZT
27 feb 2024	1 KZT = 4.6655 MMK	1 MMK = 0.2143 KZT
28 feb 2024	1 KZT = 4.6622 MMK	1 MMK = 0.2145 KZT
29 feb 2024	1 KZT = 4.654 MMK	1 MMK = 0.2149 KZT

Mar 2024

Datum	KZT-MMK	MMK-KZT
01 mrt 2024	1 KZT = 4.6427 MMK	1 MMK = 0.2154 KZT
02 mrt 2024	1 KZT = 4.6428 MMK	1 MMK = 0.2154 KZT
03 mrt 2024	1 KZT = 4.6428 MMK	1 MMK = 0.2154 KZT
04 mrt 2024	1 KZT = 4.6443 MMK	1 MMK = 0.2153 KZT
05 mrt 2024	1 KZT = 4.6845 MMK	1 MMK = 0.2135 KZT
06 mrt 2024	1 KZT = 4.6905 MMK	1 MMK = 0.2132 KZT
07 mrt 2024	1 KZT = 4.7026 MMK	1 MMK = 0.2127 KZT
08 mrt 2024	1 KZT = 4.698 MMK	1 MMK = 0.2129 KZT
09 mrt 2024	1 KZT = 4.698 MMK	1 MMK = 0.2129 KZT
10 mrt 2024	1 KZT = 4.698 MMK	1 MMK = 0.2129 KZT
11 mrt 2024	1 KZT = 4.6654 MMK	1 MMK = 0.2143 KZT
12 mrt 2024	1 KZT = 4.6796 MMK	1 MMK = 0.2137 KZT
13 mrt 2024	1 KZT = 4.6643 MMK	1 MMK = 0.2144 KZT
14 mrt 2024	1 KZT = 4.6885 MMK	1 MMK = 0.2133 KZT
15 mrt 2024	1 KZT = 4.6691 MMK	1 MMK = 0.2142 KZT
16 mrt 2024	1 KZT = 4.6692 MMK	1 MMK = 0.2142 KZT
17 mrt 2024	1 KZT = 4.6692 MMK	1 MMK = 0.2142 KZT
18 mrt 2024	1 KZT = 4.6656 MMK	1 MMK = 0.2143 KZT
19 mrt 2024	1 KZT = 4.6489 MMK	1 MMK = 0.2151 KZT
20 mrt 2024	1 KZT = 4.6603 MMK	1 MMK = 0.2146 KZT
21 mrt 2024	1 KZT = 4.6617 MMK	1 MMK = 0.2145 KZT
22 mrt 2024	1 KZT = 4.6613 MMK	1 MMK = 0.2145 KZT
23 mrt 2024	1 KZT = 4.6614 MMK	1 MMK = 0.2145 KZT
24 mrt 2024	1 KZT = 4.6614 MMK	1 MMK = 0.2145 KZT
25 mrt 2024	1 KZT = 4.6615 MMK	1 MMK = 0.2145 KZT
26 mrt 2024	1 KZT = 4.663 MMK	1 MMK = 0.2145 KZT
27 mrt 2024	1 KZT = 4.6654 MMK	1 MMK = 0.2143 KZT
28 mrt 2024	1 KZT = 4.6835 MMK	1 MMK = 0.2135 KZT
29 mrt 2024	1 KZT = 4.6959 MMK	1 MMK = 0.213 KZT
30 mrt 2024	1 KZT = 4.6959 MMK	1 MMK = 0.213 KZT
31 mrt 2024	1 KZT = 4.6959 MMK	1 MMK = 0.213 KZT

Apr 2024

Datum	KZT-MMK	MMK-KZT
01 apr 2024	1 KZT = 4.6959 MMK	1 MMK = 0.213 KZT
02 apr 2024	1 KZT = 4.6948 MMK	1 MMK = 0.213 KZT
03 apr 2024	1 KZT = 4.6934 MMK	1 MMK = 0.2131 KZT
04 apr 2024	1 KZT = 4.7055 MMK	1 MMK = 0.2125 KZT
05 apr 2024	1 KZT = 4.7013 MMK	1 MMK = 0.2127 KZT
06 apr 2024	1 KZT = 4.7013 MMK	1 MMK = 0.2127 KZT
07 apr 2024	1 KZT = 4.7013 MMK	1 MMK = 0.2127 KZT
08 apr 2024	1 KZT = 4.7125 MMK	1 MMK = 0.2122 KZT
09 apr 2024	1 KZT = 4.7004 MMK	1 MMK = 0.2127 KZT
10 apr 2024	1 KZT = 4.7007 MMK	1 MMK = 0.2127 KZT
11 apr 2024	1 KZT = 4.6882 MMK	1 MMK = 0.2133 KZT
12 apr 2024	1 KZT = 4.6749 MMK	1 MMK = 0.2139 KZT
13 apr 2024	1 KZT = 4.6749 MMK	1 MMK = 0.2139 KZT
14 apr 2024	1 KZT = 4.6749 MMK	1 MMK = 0.2139 KZT
15 apr 2024	1 KZT = 4.683 MMK	1 MMK = 0.2135 KZT
16 apr 2024	1 KZT = 4.6786 MMK	1 MMK = 0.2137 KZT
17 apr 2024	1 KZT = 4.6763 MMK	1 MMK = 0.2138 KZT
18 apr 2024	1 KZT = 4.6953 MMK	1 MMK = 0.213 KZT
19 apr 2024	1 KZT = 4.7064 MMK	1 MMK = 0.2125 KZT
20 apr 2024	1 KZT = 4.7064 MMK	1 MMK = 0.2125 KZT
21 apr 2024	1 KZT = 4.7064 MMK	1 MMK = 0.2125 KZT
22 apr 2024	1 KZT = 4.7117 MMK	1 MMK = 0.2122 KZT
23 apr 2024	1 KZT = 4.7302 MMK	1 MMK = 0.2114 KZT
24 apr 2024	1 KZT = 4.732 MMK	1 MMK = 0.2113 KZT
25 apr 2024	1 KZT = 4.7213 MMK	1 MMK = 0.2118 KZT
26 apr 2024	1 KZT = 4.7433 MMK	1 MMK = 0.2108 KZT
27 apr 2024	1 KZT = 4.7433 MMK	1 MMK = 0.2108 KZT
28 apr 2024	1 KZT = 4.7433 MMK	1 MMK = 0.2108 KZT
29 apr 2024	1 KZT = 4.7562 MMK	1 MMK = 0.2103 KZT
30 apr 2024	1 KZT = 4.7442 MMK	1 MMK = 0.2108 KZT

May 2024

Datum	KZT-MMK	MMK-KZT
01 mei 2024	1 KZT = 4.7464 MMK	1 MMK = 0.2107 KZT
02 mei 2024	1 KZT = 4.7311 MMK	1 MMK = 0.2114 KZT
03 mei 2024	1 KZT = 4.7248 MMK	1 MMK = 0.2116 KZT
04 mei 2024	1 KZT = 4.7248 MMK	1 MMK = 0.2116 KZT
05 mei 2024	1 KZT = 4.7248 MMK	1 MMK = 0.2116 KZT
06 mei 2024	1 KZT = 4.7749 MMK	1 MMK = 0.2094 KZT
07 mei 2024	1 KZT = 4.772 MMK	1 MMK = 0.2096 KZT
08 mei 2024	1 KZT = 4.7722 MMK	1 MMK = 0.2095 KZT
09 mei 2024	1 KZT = 4.7727 MMK	1 MMK = 0.2095 KZT
10 mei 2024	1 KZT = 4.7737 MMK	1 MMK = 0.2095 KZT
11 mei 2024	1 KZT = 4.7737 MMK	1 MMK = 0.2095 KZT
12 mei 2024	1 KZT = 4.7737 MMK	1 MMK = 0.2095 KZT
13 mei 2024	1 KZT = 4.7553 MMK	1 MMK = 0.2103 KZT
14 mei 2024	1 KZT = 4.7588 MMK	1 MMK = 0.2101 KZT
15 mei 2024	1 KZT = 4.7513 MMK	1 MMK = 0.2105 KZT
16 mei 2024	1 KZT = 4.7373 MMK	1 MMK = 0.2111 KZT
17 mei 2024	1 KZT = 4.723 MMK	1 MMK = 0.2117 KZT
18 mei 2024	1 KZT = 4.723 MMK	1 MMK = 0.2117 KZT
19 mei 2024	1 KZT = 4.723 MMK	1 MMK = 0.2117 KZT
20 mei 2024	1 KZT = 4.7349 MMK	1 MMK = 0.2112 KZT
21 mei 2024	1 KZT = 4.7572 MMK	1 MMK = 0.2102 KZT
22 mei 2024	1 KZT = 4.743 MMK	1 MMK = 0.2108 KZT
23 mei 2024	1 KZT = 4.7401 MMK	1 MMK = 0.211 KZT
24 mei 2024	1 KZT = 4.7414 MMK	1 MMK = 0.2109 KZT
25 mei 2024	1 KZT = 4.7414 MMK	1 MMK = 0.2109 KZT
26 mei 2024	1 KZT = 4.7414 MMK	1 MMK = 0.2109 KZT
27 mei 2024	1 KZT = 4.7507 MMK	1 MMK = 0.2105 KZT
28 mei 2024	1 KZT = 4.7518 MMK	1 MMK = 0.2104 KZT
29 mei 2024	1 KZT = 4.7328 MMK	1 MMK = 0.2113 KZT
30 mei 2024	1 KZT = 4.7118 MMK	1 MMK = 0.2122 KZT
31 mei 2024	1 KZT = 4.6975 MMK	1 MMK = 0.2129 KZT

Jun 2024

Datum	KZT-MMK	MMK-KZT
01 jun 2024	1 KZT = 4.6975 MMK	1 MMK = 0.2129 KZT
02 jun 2024	1 KZT = 4.6975 MMK	1 MMK = 0.2129 KZT
03 jun 2024	1 KZT = 4.6936 MMK	1 MMK = 0.2131 KZT
04 jun 2024	1 KZT = 4.6814 MMK	1 MMK = 0.2136 KZT
05 jun 2024	1 KZT = 4.6782 MMK	1 MMK = 0.2138 KZT
06 jun 2024	1 KZT = 6.1419 MMK	1 MMK = 0.1628 KZT
07 jun 2024	1 KZT = 6.0538 MMK	1 MMK = 0.1652 KZT
08 jun 2024	1 KZT = 6.0538 MMK	1 MMK = 0.1652 KZT
09 jun 2024	1 KZT = 6.0538 MMK	1 MMK = 0.1652 KZT
10 jun 2024	1 KZT = 6.2609 MMK	1 MMK = 0.1597 KZT
11 jun 2024	1 KZT = 6.6892 MMK	1 MMK = 0.1495 KZT
12 jun 2024	1 KZT = 4.9074 MMK	1 MMK = 0.2038 KZT
13 jun 2024	1 KZT = 6.8439 MMK	1 MMK = 0.1461 KZT
14 jun 2024	1 KZT = 5.7847 MMK	1 MMK = 0.1729 KZT
15 jun 2024	1 KZT = 5.7846 MMK	1 MMK = 0.1729 KZT
16 jun 2024	1 KZT = 5.7846 MMK	1 MMK = 0.1729 KZT
17 jun 2024	1 KZT = 4.6157 MMK	1 MMK = 0.2167 KZT
18 jun 2024	1 KZT = 7.0622 MMK	1 MMK = 0.1416 KZT
19 jun 2024	1 KZT = 7.0511 MMK	1 MMK = 0.1418 KZT
20 jun 2024	1 KZT = 7.0544 MMK	1 MMK = 0.1418 KZT
21 jun 2024	1 KZT = 6.9795 MMK	1 MMK = 0.1433 KZT
22 jun 2024	1 KZT = 6.9931 MMK	1 MMK = 0.143 KZT
23 jun 2024	1 KZT = 6.9931 MMK	1 MMK = 0.143 KZT
24 jun 2024	1 KZT = 6.9717 MMK	1 MMK = 0.1434 KZT
25 jun 2024	1 KZT = 6.9476 MMK	1 MMK = 0.1439 KZT
26 jun 2024	1 KZT = 6.9856 MMK	1 MMK = 0.1432 KZT
27 jun 2024	1 KZT = 6.9586 MMK	1 MMK = 0.1437 KZT
28 jun 2024	1 KZT = 6.8742 MMK	1 MMK = 0.1455 KZT
29 jun 2024	1 KZT = 6.8742 MMK	1 MMK = 0.1455 KZT
30 jun 2024	1 KZT = 6.8811 MMK	1 MMK = 0.1453 KZT

Jul 2024

Datum	KZT-MMK	MMK-KZT
01 jul 2024	1 KZT = 6.8484 MMK	1 MMK = 0.146 KZT
02 jul 2024	1 KZT = 6.8765 MMK	1 MMK = 0.1454 KZT
03 jul 2024	1 KZT = 6.8677 MMK	1 MMK = 0.1456 KZT
04 jul 2024	1 KZT = 6.8287 MMK	1 MMK = 0.1464 KZT
05 jul 2024	1 KZT = 6.7863 MMK	1 MMK = 0.1474 KZT
06 jul 2024	1 KZT = 6.8043 MMK	1 MMK = 0.147 KZT
07 jul 2024	1 KZT = 6.8043 MMK	1 MMK = 0.147 KZT
08 jul 2024	1 KZT = 6.7662 MMK	1 MMK = 0.1478 KZT
09 jul 2024	1 KZT = 6.7593 MMK	1 MMK = 0.1479 KZT
10 jul 2024	1 KZT = 6.7974 MMK	1 MMK = 0.1471 KZT
11 jul 2024	1 KZT = 6.8532 MMK	1 MMK = 0.1459 KZT
12 jul 2024	1 KZT = 6.8494 MMK	1 MMK = 0.146 KZT
13 jul 2024	1 KZT = 6.8494 MMK	1 MMK = 0.146 KZT
14 jul 2024	1 KZT = 6.8683 MMK	1 MMK = 0.1456 KZT
15 jul 2024	1 KZT = 6.8671 MMK	1 MMK = 0.1456 KZT
16 jul 2024	1 KZT = 6.8328 MMK	1 MMK = 0.1464 KZT
17 jul 2024	1 KZT = 6.8329 MMK	1 MMK = 0.1464 KZT
18 jul 2024	1 KZT = 6.8017 MMK	1 MMK = 0.147 KZT
19 jul 2024	1 KZT = 6.8196 MMK	1 MMK = 0.1466 KZT
20 jul 2024	1 KZT = 6.8218 MMK	1 MMK = 0.1466 KZT
21 jul 2024	1 KZT = 6.8218 MMK	1 MMK = 0.1466 KZT
22 jul 2024	1 KZT = 6.8584 MMK	1 MMK = 0.1458 KZT
23 jul 2024	1 KZT = 6.8576 MMK	1 MMK = 0.1458 KZT
24 jul 2024	1 KZT = 6.8512 MMK	1 MMK = 0.146 KZT
25 jul 2024	1 KZT = 6.8391 MMK	1 MMK = 0.1462 KZT
26 jul 2024	1 KZT = 6.8574 MMK	1 MMK = 0.1458 KZT
27 jul 2024	1 KZT = 6.8668 MMK	1 MMK = 0.1456 KZT
28 jul 2024	1 KZT = 6.8668 MMK	1 MMK = 0.1456 KZT
29 jul 2024	1 KZT = 6.8416 MMK	1 MMK = 0.1462 KZT
30 jul 2024	1 KZT = 6.8366 MMK	1 MMK = 0.1463 KZT
31 jul 2024	1 KZT = 6.8418 MMK	1 MMK = 0.1462 KZT

Aug 2024

Datum	KZT-MMK	MMK-KZT
01 aug 2024	1 KZT = 6.8495 MMK	1 MMK = 0.146 KZT
02 aug 2024	1 KZT = 6.8471 MMK	1 MMK = 0.146 KZT
03 aug 2024	1 KZT = 6.9056 MMK	1 MMK = 0.1448 KZT
04 aug 2024	1 KZT = 6.9056 MMK	1 MMK = 0.1448 KZT
05 aug 2024	1 KZT = 6.7786 MMK	1 MMK = 0.1475 KZT
06 aug 2024	1 KZT = 6.7893 MMK	1 MMK = 0.1473 KZT
07 aug 2024	1 KZT = 6.8049 MMK	1 MMK = 0.147 KZT
08 aug 2024	1 KZT = 6.8055 MMK	1 MMK = 0.1469 KZT
09 aug 2024	1 KZT = 6.7852 MMK	1 MMK = 0.1474 KZT
10 aug 2024	1 KZT = 6.7852 MMK	1 MMK = 0.1474 KZT
11 aug 2024	1 KZT = 6.7931 MMK	1 MMK = 0.1472 KZT
12 aug 2024	1 KZT = 6.7675 MMK	1 MMK = 0.1478 KZT
13 aug 2024	1 KZT = 4.3706 MMK	1 MMK = 0.2288 KZT
14 aug 2024	1 KZT = 6.7669 MMK	1 MMK = 0.1478 KZT
15 aug 2024	1 KZT = 6.78 MMK	1 MMK = 0.1475 KZT
16 aug 2024	1 KZT = 6.7747 MMK	1 MMK = 0.1476 KZT
17 aug 2024	1 KZT = 6.8013 MMK	1 MMK = 0.147 KZT
18 aug 2024	1 KZT = 6.8013 MMK	1 MMK = 0.147 KZT
19 aug 2024	1 KZT = 6.7845 MMK	1 MMK = 0.1474 KZT
20 aug 2024	1 KZT = 6.8197 MMK	1 MMK = 0.1466 KZT
21 aug 2024	1 KZT = 6.7891 MMK	1 MMK = 0.1473 KZT
22 aug 2024	1 KZT = 6.7699 MMK	1 MMK = 0.1477 KZT
23 aug 2024	1 KZT = 6.7174 MMK	1 MMK = 0.1489 KZT
24 aug 2024	1 KZT = 6.7734 MMK	1 MMK = 0.1476 KZT
25 aug 2024	1 KZT = 6.7734 MMK	1 MMK = 0.1476 KZT
26 aug 2024	1 KZT = 6.7204 MMK	1 MMK = 0.1488 KZT
27 aug 2024	1 KZT = 6.7615 MMK	1 MMK = 0.1479 KZT
28 aug 2024	1 KZT = 6.7531 MMK	1 MMK = 0.1481 KZT
29 aug 2024	1 KZT = 6.745 MMK	1 MMK = 0.1483 KZT
30 aug 2024	1 KZT = 6.7429 MMK	1 MMK = 0.1483 KZT
31 aug 2024	1 KZT = 6.7429 MMK	1 MMK = 0.1483 KZT

Sep 2024

Datum	KZT-MMK	MMK-KZT
01 sep 2024	1 KZT = 6.7331 MMK	1 MMK = 0.1485 KZT
02 sep 2024	1 KZT = 6.7283 MMK	1 MMK = 0.1486 KZT
03 sep 2024	1 KZT = 6.7196 MMK	1 MMK = 0.1488 KZT
04 sep 2024	1 KZT = 6.7139 MMK	1 MMK = 0.1489 KZT
05 sep 2024	1 KZT = 6.733 MMK	1 MMK = 0.1485 KZT
06 sep 2024	1 KZT = 6.7721 MMK	1 MMK = 0.1477 KZT
07 sep 2024	1 KZT = 6.7654 MMK	1 MMK = 0.1478 KZT
08 sep 2024	1 KZT = 6.7654 MMK	1 MMK = 0.1478 KZT
09 sep 2024	1 KZT = 6.7837 MMK	1 MMK = 0.1474 KZT
10 sep 2024	1 KZT = 6.801 MMK	1 MMK = 0.147 KZT
11 sep 2024	1 KZT = 6.8002 MMK	1 MMK = 0.1471 KZT
12 sep 2024	1 KZT = 6.7713 MMK	1 MMK = 0.1477 KZT
13 sep 2024	1 KZT = 4.3716 MMK	1 MMK = 0.2287 KZT
14 sep 2024	1 KZT = 6.7665 MMK	1 MMK = 0.1478 KZT
15 sep 2024	1 KZT = 6.7665 MMK	1 MMK = 0.1478 KZT
16 sep 2024	1 KZT = 6.7512 MMK	1 MMK = 0.1481 KZT
17 sep 2024	1 KZT = 6.7662 MMK	1 MMK = 0.1478 KZT
18 sep 2024	1 KZT = 6.7788 MMK	1 MMK = 0.1475 KZT
19 sep 2024	1 KZT = 6.7723 MMK	1 MMK = 0.1477 KZT
20 sep 2024	1 KZT = 6.7725 MMK	1 MMK = 0.1477 KZT
21 sep 2024	1 KZT = 6.7851 MMK	1 MMK = 0.1474 KZT
22 sep 2024	1 KZT = 6.7851 MMK	1 MMK = 0.1474 KZT
23 sep 2024	1 KZT = 6.7596 MMK	1 MMK = 0.1479 KZT
24 sep 2024	1 KZT = 6.7701 MMK	1 MMK = 0.1477 KZT
25 sep 2024	1 KZT = 6.7896 MMK	1 MMK = 0.1473 KZT
26 sep 2024	1 KZT = 6.7804 MMK	1 MMK = 0.1475 KZT
27 sep 2024	1 KZT = 6.7723 MMK	1 MMK = 0.1477 KZT
28 sep 2024	1 KZT = 6.7723 MMK	1 MMK = 0.1477 KZT
29 sep 2024	1 KZT = 6.7723 MMK	1 MMK = 0.1477 KZT
30 sep 2024	1 KZT = 6.752 MMK	1 MMK = 0.1481 KZT

Oct 2024

Datum	KZT-MMK	MMK-KZT
01 okt 2024	1 KZT = 6.7556 MMK	1 MMK = 0.148 KZT
02 okt 2024	1 KZT = 6.7245 MMK	1 MMK = 0.1487 KZT
03 okt 2024	1 KZT = 6.7261 MMK	1 MMK = 0.1487 KZT
04 okt 2024	1 KZT = 6.7275 MMK	1 MMK = 0.1486 KZT
05 okt 2024	1 KZT = 6.6977 MMK	1 MMK = 0.1493 KZT
06 okt 2024	1 KZT = 6.6977 MMK	1 MMK = 0.1493 KZT
07 okt 2024	1 KZT = 6.7014 MMK	1 MMK = 0.1492 KZT
08 okt 2024	1 KZT = 6.6625 MMK	1 MMK = 0.1501 KZT
09 okt 2024	1 KZT = 6.6231 MMK	1 MMK = 0.151 KZT
10 okt 2024	1 KZT = 6.546 MMK	1 MMK = 0.1528 KZT
11 okt 2024	1 KZT = 6.7043 MMK	1 MMK = 0.1492 KZT
12 okt 2024	1 KZT = 6.7167 MMK	1 MMK = 0.1489 KZT
13 okt 2024	1 KZT = 4.3306 MMK	1 MMK = 0.2309 KZT
14 okt 2024	1 KZT = 6.6921 MMK	1 MMK = 0.1494 KZT
15 okt 2024	1 KZT = 6.6568 MMK	1 MMK = 0.1502 KZT
16 okt 2024	1 KZT = 6.6558 MMK	1 MMK = 0.1502 KZT
17 okt 2024	1 KZT = 6.6624 MMK	1 MMK = 0.1501 KZT
18 okt 2024	1 KZT = 6.7226 MMK	1 MMK = 0.1488 KZT
19 okt 2024	1 KZT = 6.7428 MMK	1 MMK = 0.1483 KZT
20 okt 2024	1 KZT = 6.7428 MMK	1 MMK = 0.1483 KZT
21 okt 2024	1 KZT = 6.7361 MMK	1 MMK = 0.1485 KZT
22 okt 2024	1 KZT = 6.6938 MMK	1 MMK = 0.1494 KZT
23 okt 2024	1 KZT = 6.687 MMK	1 MMK = 0.1495 KZT
24 okt 2024	1 KZT = 6.7003 MMK	1 MMK = 0.1492 KZT
25 okt 2024	1 KZT = 6.6772 MMK	1 MMK = 0.1498 KZT
26 okt 2024	1 KZT = 6.6631 MMK	1 MMK = 0.1501 KZT
27 okt 2024	1 KZT = 6.6631 MMK	1 MMK = 0.1501 KZT
28 okt 2024	1 KZT = 6.6229 MMK	1 MMK = 0.151 KZT
29 okt 2024	1 KZT = 6.6246 MMK	1 MMK = 0.151 KZT
30 okt 2024	1 KZT = 6.641 MMK	1 MMK = 0.1506 KZT
31 okt 2024	1 KZT = 6.6561 MMK	1 MMK = 0.1502 KZT

Nov 2024

Datum	KZT-MMK	MMK-KZT
01 nov 2024	1 KZT = 6.6402 MMK	1 MMK = 0.1506 KZT
02 nov 2024	1 KZT = 6.6402 MMK	1 MMK = 0.1506 KZT
03 nov 2024	1 KZT = 6.6496 MMK	1 MMK = 0.1504 KZT
04 nov 2024	1 KZT = 6.6428 MMK	1 MMK = 0.1505 KZT
05 nov 2024	1 KZT = 6.6228 MMK	1 MMK = 0.151 KZT
06 nov 2024	1 KZT = 6.5887 MMK	1 MMK = 0.1518 KZT
07 nov 2024	1 KZT = 6.6098 MMK	1 MMK = 0.1513 KZT
08 nov 2024	1 KZT = 6.5945 MMK	1 MMK = 0.1516 KZT
09 nov 2024	1 KZT = 6.5611 MMK	1 MMK = 0.1524 KZT
10 nov 2024	1 KZT = 6.5611 MMK	1 MMK = 0.1524 KZT
11 nov 2024	1 KZT = 6.5545 MMK	1 MMK = 0.1526 KZT
12 nov 2024	1 KZT = 6.5412 MMK	1 MMK = 0.1529 KZT
13 nov 2024	1 KZT = 6.5851 MMK	1 MMK = 0.1519 KZT
14 nov 2024	1 KZT = 6.552 MMK	1 MMK = 0.1526 KZT
15 nov 2024	1 KZT = 6.5314 MMK	1 MMK = 0.1531 KZT
16 nov 2024	1 KZT = 6.5161 MMK	1 MMK = 0.1535 KZT
17 nov 2024	1 KZT = 6.5161 MMK	1 MMK = 0.1535 KZT
18 nov 2024	1 KZT = 6.5057 MMK	1 MMK = 0.1537 KZT
19 nov 2024	1 KZT = 6.5446 MMK	1 MMK = 0.1528 KZT
20 nov 2024	1 KZT = 6.5378 MMK	1 MMK = 0.153 KZT
21 nov 2024	1 KZT = 6.5499 MMK	1 MMK = 0.1527 KZT
22 nov 2024	1 KZT = 6.4999 MMK	1 MMK = 0.1538 KZT
23 nov 2024	1 KZT = 6.5066 MMK	1 MMK = 0.1537 KZT
24 nov 2024	1 KZT = 6.5066 MMK	1 MMK = 0.1537 KZT
25 nov 2024	1 KZT = 6.5033 MMK	1 MMK = 0.1538 KZT
26 nov 2024	1 KZT = 6.524 MMK	1 MMK = 0.1533 KZT
27 nov 2024	1 KZT = 6.4593 MMK	1 MMK = 0.1548 KZT
28 nov 2024	1 KZT = 6.3432 MMK	1 MMK = 0.1576 KZT
29 nov 2024	1 KZT = 6.2818 MMK	1 MMK = 0.1592 KZT
30 nov 2024	1 KZT = 6.2978 MMK	1 MMK = 0.1588 KZT

Dec 2024

Datum	KZT-MMK	MMK-KZT
01 dec 2024	1 KZT = 6.2978 MMK	1 MMK = 0.1588 KZT
02 dec 2024	1 KZT = 6.1845 MMK	1 MMK = 0.1617 KZT
03 dec 2024	1 KZT = 6.2043 MMK	1 MMK = 0.1612 KZT
04 dec 2024	1 KZT = 6.177 MMK	1 MMK = 0.1619 KZT
05 dec 2024	1 KZT = 6.2177 MMK	1 MMK = 0.1608 KZT
06 dec 2024	1 KZT = 6.3874 MMK	1 MMK = 0.1566 KZT
07 dec 2024	1 KZT = 6.382 MMK	1 MMK = 0.1567 KZT
08 dec 2024	1 KZT = 6.382 MMK	1 MMK = 0.1567 KZT
09 dec 2024	1 KZT = 6.3848 MMK	1 MMK = 0.1566 KZT
10 dec 2024	1 KZT = 6.3496 MMK	1 MMK = 0.1575 KZT
11 dec 2024	1 KZT = 6.2258 MMK	1 MMK = 0.1606 KZT
12 dec 2024	1 KZT = 6.2071 MMK	1 MMK = 0.1611 KZT
13 dec 2024	1 KZT = 6.1972 MMK	1 MMK = 0.1614 KZT
14 dec 2024	1 KZT = 6.2053 MMK	1 MMK = 0.1612 KZT
15 dec 2024	1 KZT = 6.2053 MMK	1 MMK = 0.1612 KZT
16 dec 2024	1 KZT = 6.1874 MMK	1 MMK = 0.1616 KZT
17 dec 2024	1 KZT = 6.1958 MMK	1 MMK = 0.1614 KZT
18 dec 2024	1 KZT = 6.2128 MMK	1 MMK = 0.161 KZT
19 dec 2024	1 KZT = 6.1897 MMK	1 MMK = 0.1616 KZT
20 dec 2024	1 KZT = 6.1862 MMK	1 MMK = 0.1617 KZT
21 dec 2024	1 KZT = 6.2094 MMK	1 MMK = 0.161 KZT
22 dec 2024	1 KZT = 6.2094 MMK	1 MMK = 0.161 KZT
23 dec 2024	1 KZT = 6.2186 MMK	1 MMK = 0.1608 KZT
24 dec 2024	1 KZT = 6.2733 MMK	1 MMK = 0.1594 KZT
25 dec 2024	1 KZT = 6.2796 MMK	1 MMK = 0.1592 KZT
26 dec 2024	1 KZT = 6.2796 MMK	1 MMK = 0.1592 KZT
27 dec 2024	1 KZT = 6.2046 MMK	1 MMK = 0.1612 KZT
28 dec 2024	1 KZT = 6.1976 MMK	1 MMK = 0.1614 KZT
29 dec 2024	1 KZT = 6.1976 MMK	1 MMK = 0.1614 KZT
30 dec 2024	1 KZT = 6.1933 MMK	1 MMK = 0.1615 KZT
31 dec 2024	1 KZT = 6.1873 MMK	1 MMK = 0.1616 KZT

KZT-MMK en MMK-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws