currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-MKD en MKD-KZT wisselkoersen - 2026

KZT-MKD en MKD-KZT wisselkoersen - 2026

KZT-MKD en MKD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MKD en MKD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,1075 MKD
1 MKD = 9,3036 KZT
1J 2J 3J

Jan 2026

DatumKZT-MKDMKD-KZT
01 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6726 KZT
02 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.661 KZT
03 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
04 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
05 jan 2026 1 KZT = 0.1028 MKD 1 MKD = 9.7321 KZT
06 jan 2026 1 KZT = 0.1032 MKD 1 MKD = 9.69 KZT
07 jan 2026 1 KZT = 0.1032 MKD 1 MKD = 9.6916 KZT
08 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6703 KZT
09 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6653 KZT
10 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6598 KZT
11 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6657 KZT
12 jan 2026 1 KZT = 0.1033 MKD 1 MKD = 9.684 KZT
13 jan 2026 1 KZT = 0.1037 MKD 1 MKD = 9.6464 KZT
14 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.659 KZT
15 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6552 KZT
16 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6537 KZT
17 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
18 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
19 jan 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6061 KZT
20 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.674 KZT
21 jan 2026 1 KZT = 0.1038 MKD 1 MKD = 9.6356 KZT
22 jan 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6102 KZT
23 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
24 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
25 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
26 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6661 KZT
27 jan 2026 1 KZT = 0.103 MKD 1 MKD = 9.7117 KZT
28 jan 2026 1 KZT = 0.1022 MKD 1 MKD = 9.7829 KZT
29 jan 2026 1 KZT = 0.1024 MKD 1 MKD = 9.7665 KZT
30 jan 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7496 KZT
31 jan 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7482 KZT

Feb 2026

DatumKZT-MKDMKD-KZT
01 feb 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7497 KZT
02 feb 2026 1 KZT = 0.1029 MKD 1 MKD = 9.7221 KZT
03 feb 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5865 KZT
04 feb 2026 1 KZT = 0.1051 MKD 1 MKD = 9.5166 KZT
05 feb 2026 1 KZT = 0.106 MKD 1 MKD = 9.4366 KZT
06 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4617 KZT
07 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
08 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
09 feb 2026 1 KZT = 0.1052 MKD 1 MKD = 9.5032 KZT
10 feb 2026 1 KZT = 0.1053 MKD 1 MKD = 9.4999 KZT
11 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.536 KZT
12 feb 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5411 KZT
13 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5206 KZT
14 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5217 KZT
15 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5209 KZT
16 feb 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4583 KZT
17 feb 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
18 feb 2026 1 KZT = 0.1065 MKD 1 MKD = 9.3916 KZT
19 feb 2026 1 KZT = 0.1062 MKD 1 MKD = 9.413 KZT
20 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5284 KZT
21 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
22 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
23 feb 2026 1 KZT = 0.105 MKD 1 MKD = 9.5252 KZT
24 feb 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5414 KZT
25 feb 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5877 KZT
26 feb 2026 1 KZT = 0.1046 MKD 1 MKD = 9.556 KZT
27 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5339 KZT
28 feb 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5343 KZT

Mar 2026

DatumKZT-MKDMKD-KZT
01 mrt 2026 1 KZT = 0.1049 MKD 1 MKD = 9.535 KZT
02 mrt 2026 1 KZT = 0.1054 MKD 1 MKD = 9.4838 KZT
03 mrt 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4122 KZT
04 mrt 2026 1 KZT = 0.1068 MKD 1 MKD = 9.3629 KZT
05 mrt 2026 1 KZT = 0.1078 MKD 1 MKD = 9.2726 KZT
06 mrt 2026 1 KZT = 0.1078 MKD 1 MKD = 9.278 KZT
07 mrt 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
08 mrt 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
09 mrt 2026 1 KZT = 0.1071 MKD 1 MKD = 9.3409 KZT
10 mrt 2026 1 KZT = 0.1087 MKD 1 MKD = 9.1969 KZT
11 mrt 2026 1 KZT = 0.1084 MKD 1 MKD = 9.2287 KZT
12 mrt 2026 1 KZT = 0.109 MKD 1 MKD = 9.1768 KZT
13 mrt 2026 1 KZT = 0.1097 MKD 1 MKD = 9.1119 KZT
14 mrt 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
15 mrt 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
16 mrt 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9921 KZT
17 mrt 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9944 KZT
18 mrt 2026 1 KZT = 0.1105 MKD 1 MKD = 9.0504 KZT
19 mrt 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9702 KZT
20 mrt 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0187 KZT
21 mrt 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
22 mrt 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
23 mrt 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0371 KZT
24 mrt 2026 1 KZT = 0.1102 MKD 1 MKD = 9.0765 KZT
25 mrt 2026 1 KZT = 0.1101 MKD 1 MKD = 9.0825 KZT
26 mrt 2026 1 KZT = 0.111 MKD 1 MKD = 9.0067 KZT
27 mrt 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0341 KZT
28 mrt 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0568 KZT
29 mrt 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0256 KZT
30 mrt 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9662 KZT
31 mrt 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8572 KZT

Apr 2026

DatumKZT-MKDMKD-KZT
01 apr 2026 1 KZT = 0.1117 MKD 1 MKD = 8.9496 KZT
02 apr 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8551 KZT
03 apr 2026 1 KZT = 0.113 MKD 1 MKD = 8.8503 KZT
04 apr 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
05 apr 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
06 apr 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8454 KZT
07 apr 2026 1 KZT = 0.1148 MKD 1 MKD = 8.7134 KZT
08 apr 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0651 KZT
09 apr 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0291 KZT
10 apr 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9791 KZT
11 apr 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
12 apr 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
13 apr 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0144 KZT
14 apr 2026 1 KZT = 0.11 MKD 1 MKD = 9.091 KZT
15 apr 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0642 KZT
16 apr 2026 1 KZT = 0.111 MKD 1 MKD = 9.0128 KZT
17 apr 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9713 KZT
18 apr 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9721 KZT
19 apr 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9721 KZT
20 apr 2026 1 KZT = 0.1123 MKD 1 MKD = 8.9064 KZT
21 apr 2026 1 KZT = 0.1128 MKD 1 MKD = 8.8629 KZT
22 apr 2026 1 KZT = 0.1133 MKD 1 MKD = 8.826 KZT
23 apr 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8297 KZT
24 apr 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8256 KZT
25 apr 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8203 KZT
26 apr 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8196 KZT
27 apr 2026 1 KZT = 0.1145 MKD 1 MKD = 8.7313 KZT
28 apr 2026 1 KZT = 0.115 MKD 1 MKD = 8.6934 KZT
29 apr 2026 1 KZT = 0.1137 MKD 1 MKD = 8.7957 KZT
30 apr 2026 1 KZT = 0.1136 MKD 1 MKD = 8.8012 KZT

KZT-MKD en MKD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats