currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-MKD en MKD-KZT wisselkoersen - 2025

KZT-MKD en MKD-KZT wisselkoersen - 2025

KZT-MKD en MKD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-MKD en MKD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,1117 MKD
1 MKD = 8,9486 KZT
1J 2J 3J

Jan 2025

DatumKZT-MKDMKD-KZT
01 jan 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8692 KZT
02 jan 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8103 KZT
03 jan 2025 1 KZT = 0.1138 MKD 1 MKD = 8.7836 KZT
04 jan 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
05 jan 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
06 jan 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9484 KZT
07 jan 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9417 KZT
08 jan 2025 1 KZT = 0.1134 MKD 1 MKD = 8.8184 KZT
09 jan 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8022 KZT
10 jan 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8361 KZT
11 jan 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
12 jan 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
13 jan 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7978 KZT
14 jan 2025 1 KZT = 0.113 MKD 1 MKD = 8.8492 KZT
15 jan 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8861 KZT
16 jan 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8705 KZT
17 jan 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8828 KZT
18 jan 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
19 jan 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
20 jan 2025 1 KZT = 0.1124 MKD 1 MKD = 8.8949 KZT
21 jan 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8117 KZT
22 jan 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8452 KZT
23 jan 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8075 KZT
24 jan 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
25 jan 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8259 KZT
26 jan 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8266 KZT
27 jan 2025 1 KZT = 0.1133 MKD 1 MKD = 8.828 KZT
28 jan 2025 1 KZT = 0.1142 MKD 1 MKD = 8.7576 KZT
29 jan 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7499 KZT
30 jan 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7611 KZT
31 jan 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT

Feb 2025

DatumKZT-MKDMKD-KZT
01 feb 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7242 KZT
02 feb 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT
03 feb 2025 1 KZT = 0.1148 MKD 1 MKD = 8.7099 KZT
04 feb 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7189 KZT
05 feb 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7508 KZT
06 feb 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6522 KZT
07 feb 2025 1 KZT = 0.1161 MKD 1 MKD = 8.6114 KZT
08 feb 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6037 KZT
09 feb 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6044 KZT
10 feb 2025 1 KZT = 0.1173 MKD 1 MKD = 8.5249 KZT
11 feb 2025 1 KZT = 0.1178 MKD 1 MKD = 8.4888 KZT
12 feb 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5113 KZT
13 feb 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5048 KZT
14 feb 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4635 KZT
15 feb 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
16 feb 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
17 feb 2025 1 KZT = 0.118 MKD 1 MKD = 8.4729 KZT
18 feb 2025 1 KZT = 0.1177 MKD 1 MKD = 8.4985 KZT
19 feb 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5028 KZT
20 feb 2025 1 KZT = 0.118 MKD 1 MKD = 8.476 KZT
21 feb 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
22 feb 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
23 feb 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
24 feb 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5081 KZT
25 feb 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5009 KZT
26 feb 2025 1 KZT = 0.1172 MKD 1 MKD = 8.5357 KZT
27 feb 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5004 KZT
28 feb 2025 1 KZT = 0.1174 MKD 1 MKD = 8.5199 KZT

Mar 2025

DatumKZT-MKDMKD-KZT
01 mrt 2025 1 KZT = 0.119 MKD 1 MKD = 8.4051 KZT
02 mrt 2025 1 KZT = 0.1185 MKD 1 MKD = 8.4424 KZT
03 mrt 2025 1 KZT = 0.1186 MKD 1 MKD = 8.4326 KZT
04 mrt 2025 1 KZT = 0.1169 MKD 1 MKD = 8.5566 KZT
05 mrt 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6054 KZT
06 mrt 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7182 KZT
07 mrt 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6519 KZT
08 mrt 2025 1 KZT = 0.115 MKD 1 MKD = 8.6937 KZT
09 mrt 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6533 KZT
10 mrt 2025 1 KZT = 0.1152 MKD 1 MKD = 8.6802 KZT
11 mrt 2025 1 KZT = 0.1155 MKD 1 MKD = 8.6555 KZT
12 mrt 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7257 KZT
13 mrt 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8023 KZT
14 mrt 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7941 KZT
15 mrt 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8757 KZT
16 mrt 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8897 KZT
17 mrt 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8363 KZT
18 mrt 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8411 KZT
19 mrt 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8453 KZT
20 mrt 2025 1 KZT = 0.1119 MKD 1 MKD = 8.9365 KZT
21 mrt 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8695 KZT
22 mrt 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8729 KZT
23 mrt 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8648 KZT
24 mrt 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8663 KZT
25 mrt 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8587 KZT
26 mrt 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7767 KZT
27 mrt 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7605 KZT
28 mrt 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
29 mrt 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8329 KZT
30 mrt 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8893 KZT
31 mrt 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8593 KZT

Apr 2025

DatumKZT-MKDMKD-KZT
01 apr 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8565 KZT
02 apr 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8263 KZT
03 apr 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8404 KZT
04 apr 2025 1 KZT = 0.1102 MKD 1 MKD = 9.0722 KZT
05 apr 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
06 apr 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
07 apr 2025 1 KZT = 0.1071 MKD 1 MKD = 9.3344 KZT
08 apr 2025 1 KZT = 0.108 MKD 1 MKD = 9.2621 KZT
09 apr 2025 1 KZT = 0.1075 MKD 1 MKD = 9.3047 KZT
10 apr 2025 1 KZT = 0.107 MKD 1 MKD = 9.3432 KZT
11 apr 2025 1 KZT = 0.1085 MKD 1 MKD = 9.2172 KZT
12 apr 2025 1 KZT = 0.105 MKD 1 MKD = 9.5208 KZT
13 apr 2025 1 KZT = 0.1048 MKD 1 MKD = 9.541 KZT
14 apr 2025 1 KZT = 0.105 MKD 1 MKD = 9.5268 KZT
15 apr 2025 1 KZT = 0.1048 MKD 1 MKD = 9.5441 KZT
16 apr 2025 1 KZT = 0.1049 MKD 1 MKD = 9.5296 KZT
17 apr 2025 1 KZT = 0.1035 MKD 1 MKD = 9.6594 KZT
18 apr 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
19 apr 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
20 apr 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
21 apr 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
22 apr 2025 1 KZT = 0.1032 MKD 1 MKD = 9.6885 KZT
23 apr 2025 1 KZT = 0.1041 MKD 1 MKD = 9.609 KZT
24 apr 2025 1 KZT = 0.1046 MKD 1 MKD = 9.5569 KZT
25 apr 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5084 KZT
26 apr 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
27 apr 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
28 apr 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4658 KZT
29 apr 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4611 KZT
30 apr 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4786 KZT

May 2025

DatumKZT-MKDMKD-KZT
01 mei 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4739 KZT
02 mei 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
03 mei 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
04 mei 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
05 mei 2025 1 KZT = 0.105 MKD 1 MKD = 9.5226 KZT
06 mei 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4747 KZT
07 mei 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5046 KZT
08 mei 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4623 KZT
09 mei 2025 1 KZT = 0.106 MKD 1 MKD = 9.4338 KZT
10 mei 2025 1 KZT = 0.106 MKD 1 MKD = 9.4353 KZT
11 mei 2025 1 KZT = 0.106 MKD 1 MKD = 9.4353 KZT
12 mei 2025 1 KZT = 0.1086 MKD 1 MKD = 9.2078 KZT
13 mei 2025 1 KZT = 0.109 MKD 1 MKD = 9.1728 KZT
14 mei 2025 1 KZT = 0.1077 MKD 1 MKD = 9.2865 KZT
15 mei 2025 1 KZT = 0.1075 MKD 1 MKD = 9.298 KZT
16 mei 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2724 KZT
17 mei 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2807 KZT
18 mei 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2807 KZT
19 mei 2025 1 KZT = 0.1069 MKD 1 MKD = 9.3528 KZT

KZT-MKD en MKD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats