currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-LYD en LYD-KZT wisselkoersen - 2026

KZT-LYD en LYD-KZT wisselkoersen - 2026

KZT-LYD en LYD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-LYD en LYD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0126 LYD
1 LYD = 79,087 KZT
1J 2J 3J

Jan 2026

DatumKZT-LYDLYD-KZT
01 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6215 KZT
02 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
03 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
04 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
05 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.5521 KZT
06 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1803 KZT
07 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1626 KZT
08 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9706 KZT
09 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
10 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0911 KZT
11 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
12 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0861 KZT
13 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.781 KZT
14 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9343 KZT
15 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0316 KZT
16 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
17 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
18 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
19 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6086 KZT
20 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.4638 KZT
21 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 79.7211 KZT
22 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5063 KZT
23 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1206 KZT
24 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
25 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
26 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5673 KZT
27 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 79.8189 KZT
28 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2312 KZT
29 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2308 KZT
30 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1514 KZT
31 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1504 KZT

Feb 2026

DatumKZT-LYDLYD-KZT
01 feb 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1507 KZT
02 feb 2026 1 KZT = 0.0125 LYD 1 LYD = 79.9303 KZT
03 feb 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3009 KZT
04 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6084 KZT
05 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 77.857 KZT
06 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1325 KZT
07 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
08 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
09 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1137 KZT
10 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0363 KZT
11 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 78.3727 KZT
12 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.4478 KZT
13 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.491 KZT
14 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
15 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
16 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9262 KZT
17 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 77.8564 KZT
18 feb 2026 1 KZT = 0.0129 LYD 1 LYD = 77.4585 KZT
19 feb 2026 1 KZT = 0.0128 LYD 1 LYD = 77.831 KZT
20 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9001 KZT
21 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
22 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
23 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9028 KZT
24 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8301 KZT
25 feb 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3202 KZT
26 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9791 KZT
27 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
28 feb 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT

Mar 2026

DatumKZT-LYDLYD-KZT
01 mrt 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
02 mrt 2026 1 KZT = 0.0127 LYD 1 LYD = 78.5216 KZT
03 mrt 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6578 KZT
04 mrt 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0823 KZT
05 mrt 2026 1 KZT = 0.0129 LYD 1 LYD = 77.2352 KZT
06 mrt 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
07 mrt 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
08 mrt 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
09 mrt 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9696 KZT
10 mrt 2026 1 KZT = 0.0131 LYD 1 LYD = 76.3328 KZT
11 mrt 2026 1 KZT = 0.013 LYD 1 LYD = 77.2051 KZT
12 mrt 2026 1 KZT = 0.013 LYD 1 LYD = 76.6879 KZT
13 mrt 2026 1 KZT = 0.013 LYD 1 LYD = 76.7215 KZT
14 mrt 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
15 mrt 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
16 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.3398 KZT
17 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2693 KZT
18 mrt 2026 1 KZT = 0.0132 LYD 1 LYD = 75.5982 KZT
19 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0928 KZT
20 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0982 KZT
21 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
22 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
23 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2975 KZT
24 mrt 2026 1 KZT = 0.0132 LYD 1 LYD = 75.718 KZT
25 mrt 2026 1 KZT = 0.0132 LYD 1 LYD = 75.6689 KZT
26 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.4453 KZT
27 mrt 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7327 KZT
28 mrt 2026 1 KZT = 0.0132 LYD 1 LYD = 75.8411 KZT
29 mrt 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7337 KZT
30 mrt 2026 1 KZT = 0.0133 LYD 1 LYD = 75.1945 KZT
31 mrt 2026 1 KZT = 0.0134 LYD 1 LYD = 74.3508 KZT

Apr 2026

DatumKZT-LYDLYD-KZT
01 apr 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5317 KZT
02 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1005 KZT
03 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
04 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
05 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
06 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
07 apr 2026 1 KZT = 0.0138 LYD 1 LYD = 72.7026 KZT
08 apr 2026 1 KZT = 0.0133 LYD 1 LYD = 75.334 KZT
09 apr 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9973 KZT
10 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3277 KZT
11 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
12 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
13 apr 2026 1 KZT = 0.0134 LYD 1 LYD = 74.8082 KZT
14 apr 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0014 KZT
15 apr 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9885 KZT
16 apr 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5712 KZT
17 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
18 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
19 apr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
20 apr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5951 KZT
21 apr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3414 KZT
22 apr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
23 apr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
24 apr 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2045 KZT
25 apr 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
26 apr 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
27 apr 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2252 KZT
28 apr 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2352 KZT
29 apr 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9553 KZT
30 apr 2026 1 KZT = 0.0137 LYD 1 LYD = 72.8517 KZT

May 2026

DatumKZT-LYDLYD-KZT
01 mei 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9018 KZT

KZT-LYD en LYD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats