currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-LVL en LVL-KZT wisselkoersen - 2025

KZT-LVL en LVL-KZT wisselkoersen - 2025

KZT-LVL en LVL-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-LVL en LVL-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0012 LVL
1 LVL = 842,7423 KZT
1J 2J 3J

Jan 2025

DatumKZT-LVLLVL-KZT
01 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 866.9869 KZT
02 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 867.7374 KZT
03 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 867.8165 KZT
04 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 866.1928 KZT
05 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 866.1928 KZT
06 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 874.8 KZT
07 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 874.3231 KZT
08 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 871.7175 KZT
09 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 869.1132 KZT
10 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 872.4677 KZT
11 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 876.3292 KZT
12 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 876.3292 KZT
13 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 878.068 KZT
14 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 877.6342 KZT
15 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 876.6129 KZT
16 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 876.9148 KZT
17 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 877.2637 KZT
18 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 876.9913 KZT
19 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 876.9913 KZT
20 jan 2025 1 KZT = 0.0011 LVL 1 LVL = 878.2193 KZT
21 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 866.2414 KZT
22 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 861.6012 KZT
23 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 861.2503 KZT
24 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 856.4974 KZT
25 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 854.6468 KZT
26 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 854.6468 KZT
27 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 854.2067 KZT
28 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 854.9108 KZT
29 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 855.8361 KZT
30 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 857.0965 KZT
31 jan 2025 1 KZT = 0.0012 LVL 1 LVL = 856.3199 KZT

Feb 2025

DatumKZT-LVLLVL-KZT
01 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 856.3189 KZT
02 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 857.761 KZT
03 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 863.6322 KZT
04 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 858.982 KZT
05 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 854.8684 KZT
06 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 849.5958 KZT
07 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 843.5944 KZT
08 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 846.8385 KZT
09 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 846.8385 KZT
10 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 840.6526 KZT
11 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 836.4316 KZT
12 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 833.9466 KZT
13 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 831.7945 KZT
14 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 822.2678 KZT
15 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 819.5337 KZT
16 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 819.5337 KZT
17 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 822.2868 KZT
18 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 826.7984 KZT
19 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 829.5884 KZT
20 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 825.665 KZT
21 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 836.3921 KZT
22 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 836.2868 KZT
23 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 836.2868 KZT
24 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 826.5064 KZT
25 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 824.0108 KZT
26 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 827.1644 KZT
27 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 825.1177 KZT
28 feb 2025 1 KZT = 0.0012 LVL 1 LVL = 827.3857 KZT

Mar 2025

DatumKZT-LVLLVL-KZT
01 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 823.7842 KZT
02 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 823.4139 KZT
03 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 823.6285 KZT
04 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 825.4674 KZT
05 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 819.3805 KZT
06 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 821.2278 KZT
07 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 811.7134 KZT
08 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 814.5526 KZT
09 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 812.2781 KZT
10 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 811.9283 KZT
11 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 811.7852 KZT
12 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 813.1241 KZT
13 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 823.8211 KZT
14 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 822.7493 KZT
15 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 826.5884 KZT
16 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 828.5791 KZT
17 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 824.537 KZT
18 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 824.4629 KZT
19 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 823.6516 KZT
20 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 834.0172 KZT
21 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 831.8799 KZT
22 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 829.7498 KZT
23 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 831.2352 KZT
24 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 831.2407 KZT
25 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 832.3795 KZT
26 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 827.7196 KZT
27 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 826.0114 KZT
28 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 833.1148 KZT
29 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 833.3063 KZT
30 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 832.9057 KZT
31 mrt 2025 1 KZT = 0.0012 LVL 1 LVL = 832.9651 KZT

Apr 2025

DatumKZT-LVLLVL-KZT
01 apr 2025 1 KZT = 0.0012 LVL 1 LVL = 832.1987 KZT
02 apr 2025 1 KZT = 0.0012 LVL 1 LVL = 831.7358 KZT
03 apr 2025 1 KZT = 0.0012 LVL 1 LVL = 831.3028 KZT
04 apr 2025 1 KZT = 0.0012 LVL 1 LVL = 831.3018 KZT

KZT-LVL en LVL-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats