currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-LSL en LSL-KZT wisselkoersen - 2026

KZT-LSL en LSL-KZT wisselkoersen - 2026

KZT-LSL en LSL-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-LSL en LSL-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0335 LSL
1 LSL = 29,8426 KZT
1J 2J 3J

Jan 2026

DatumKZT-LSLLSL-KZT
01 jan 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 jan 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 jan 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 jan 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

DatumKZT-LSLLSL-KZT
01 feb 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 feb 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 feb 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 feb 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 feb 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 feb 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 feb 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 feb 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 feb 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 feb 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 feb 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 feb 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 feb 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 feb 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 feb 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 feb 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 feb 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 feb 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 feb 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 feb 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 feb 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 feb 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

DatumKZT-LSLLSL-KZT
01 mrt 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 mrt 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 mrt 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 mrt 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 mrt 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 mrt 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 mrt 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 mrt 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 mrt 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 mrt 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 mrt 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 mrt 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 mrt 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 mrt 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 mrt 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 mrt 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 mrt 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 mrt 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 mrt 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 mrt 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 mrt 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 mrt 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 mrt 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 mrt 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 mrt 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 mrt 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 mrt 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 mrt 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 mrt 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 mrt 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 mrt 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

DatumKZT-LSLLSL-KZT
01 apr 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 apr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 apr 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 apr 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 apr 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 apr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 apr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 apr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 apr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 apr 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 apr 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 apr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 apr 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
18 apr 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
19 apr 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
20 apr 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4825 KZT
21 apr 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3784 KZT
22 apr 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
23 apr 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
24 apr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9349 KZT
25 apr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
26 apr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
27 apr 2026 1 KZT = 0.036 LSL 1 LSL = 27.7996 KZT
28 apr 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6285 KZT
29 apr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
30 apr 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6298 KZT

KZT-LSL en LSL-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats