> KZT-LSL en LSL-KZT wisselkoersen - 2025

KZT-LSL en LSL-KZT wisselkoersen - 2025

KZT-LSL en LSL-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-LSL en LSL-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0363 LSL

1 LSL = 27,5309 KZT

1J 2J 3J

KZT tegen LSLLSL tegen KZT

Jan 2025

Datum	KZT-LSL	LSL-KZT
01 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 27.9759 KZT
02 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0392 KZT
03 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9637 KZT
04 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
05 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
06 jan 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5252 KZT
07 jan 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4437 KZT
08 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.912 KZT
09 jan 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8506 KZT
10 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.771 KZT
11 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
12 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
13 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.702 KZT
14 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9518 KZT
15 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0624 KZT
16 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0868 KZT
17 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3349 KZT
18 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
19 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
20 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
21 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1054 KZT
22 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1056 KZT
23 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0508 KZT
24 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1992 KZT
25 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
26 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
27 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7122 KZT
28 jan 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6428 KZT
29 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7295 KZT
30 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0089 KZT
31 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT

Feb 2025

Datum	KZT-LSL	LSL-KZT
01 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT
02 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7612 KZT
03 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6377 KZT
04 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6867 KZT
05 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7608 KZT
06 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6317 KZT
07 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6641 KZT
08 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
09 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
10 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5699 KZT
11 feb 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3994 KZT
12 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3521 KZT
13 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3514 KZT
14 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0578 KZT
15 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
16 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
17 feb 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9823 KZT
18 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.129 KZT
19 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1358 KZT
20 feb 2025	1 KZT = 0.0372 LSL	1 LSL = 26.8792 KZT
21 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5693 KZT
22 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
23 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
24 feb 2025	1 KZT = 0.0367 LSL	1 LSL = 27.253 KZT
25 feb 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1622 KZT
26 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.133 KZT
27 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.071 KZT
28 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1041 KZT

Mar 2025

Datum	KZT-LSL	LSL-KZT
01 mrt 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6322 KZT
02 mrt 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6548 KZT
03 mrt 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6566 KZT
04 mrt 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9379 KZT
05 mrt 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9457 KZT
06 mrt 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0904 KZT
07 mrt 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
08 mrt 2025	1 KZT = 0.037 LSL	1 LSL = 27.003 KZT
09 mrt 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
10 mrt 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9721 KZT
11 mrt 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8424 KZT
12 mrt 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6836 KZT
13 mrt 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0957 KZT
14 mrt 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1752 KZT
15 mrt 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5454 KZT
16 mrt 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5857 KZT
17 mrt 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4963 KZT
18 mrt 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5807 KZT
19 mrt 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5117 KZT
20 mrt 2025	1 KZT = 0.036 LSL	1 LSL = 27.7857 KZT
21 mrt 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7366 KZT
22 mrt 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6631 KZT
23 mrt 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6486 KZT
24 mrt 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6023 KZT
25 mrt 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6905 KZT
26 mrt 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3996 KZT
27 mrt 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4389 KZT
28 mrt 2025	1 KZT = 0.0361 LSL	1 LSL = 27.733 KZT
29 mrt 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3829 KZT
30 mrt 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4427 KZT
31 mrt 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4699 KZT

Apr 2025

Datum	KZT-LSL	LSL-KZT
01 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.406 KZT
02 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9334 KZT
03 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8001 KZT
04 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.588 KZT
05 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5898 KZT

KZT-LSL en LSL-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws