currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-LBP en LBP-KZT wisselkoersen - 2026

KZT-LBP en LBP-KZT wisselkoersen - 2026

KZT-LBP en LBP-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-LBP en LBP-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 182,611 LBP
1 LBP = 0,0055 KZT
1J 2J 3J

Jan 2026

DatumKZT-LBPLBP-KZT
01 jan 2026 1 KZT = 176.6196 LBP 1 LBP = 0.0057 KZT
02 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
03 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
04 jan 2026 1 KZT = 176.5045 LBP 1 LBP = 0.0057 KZT
05 jan 2026 1 KZT = 174.6186 LBP 1 LBP = 0.0057 KZT
06 jan 2026 1 KZT = 175.7043 LBP 1 LBP = 0.0057 KZT
07 jan 2026 1 KZT = 175.4753 LBP 1 LBP = 0.0057 KZT
08 jan 2026 1 KZT = 175.6911 LBP 1 LBP = 0.0057 KZT
09 jan 2026 1 KZT = 175.297 LBP 1 LBP = 0.0057 KZT
10 jan 2026 1 KZT = 175.238 LBP 1 LBP = 0.0057 KZT
11 jan 2026 1 KZT = 175.2978 LBP 1 LBP = 0.0057 KZT
12 jan 2026 1 KZT = 175.4674 LBP 1 LBP = 0.0057 KZT
13 jan 2026 1 KZT = 175.8364 LBP 1 LBP = 0.0057 KZT
14 jan 2026 1 KZT = 175.4277 LBP 1 LBP = 0.0057 KZT
15 jan 2026 1 KZT = 175.2628 LBP 1 LBP = 0.0057 KZT
16 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
17 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
18 jan 2026 1 KZT = 175.124 LBP 1 LBP = 0.0057 KZT
19 jan 2026 1 KZT = 176.0459 LBP 1 LBP = 0.0057 KZT
20 jan 2026 1 KZT = 176.2804 LBP 1 LBP = 0.0057 KZT
21 jan 2026 1 KZT = 176.6827 LBP 1 LBP = 0.0057 KZT
22 jan 2026 1 KZT = 176.9632 LBP 1 LBP = 0.0057 KZT
23 jan 2026 1 KZT = 177.8883 LBP 1 LBP = 0.0056 KZT
24 jan 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
25 jan 2026 1 KZT = 177.889 LBP 1 LBP = 0.0056 KZT
26 jan 2026 1 KZT = 178.2222 LBP 1 LBP = 0.0056 KZT
27 jan 2026 1 KZT = 177.7488 LBP 1 LBP = 0.0056 KZT
28 jan 2026 1 KZT = 177.7322 LBP 1 LBP = 0.0056 KZT
29 jan 2026 1 KZT = 177.7307 LBP 1 LBP = 0.0056 KZT
30 jan 2026 1 KZT = 178.0521 LBP 1 LBP = 0.0056 KZT
31 jan 2026 1 KZT = 168.7917 LBP 1 LBP = 0.0059 KZT

Feb 2026

DatumKZT-LBPLBP-KZT
01 feb 2026 1 KZT = 178.0528 LBP 1 LBP = 0.0056 KZT
02 feb 2026 1 KZT = 177.3337 LBP 1 LBP = 0.0056 KZT
03 feb 2026 1 KZT = 178.6162 LBP 1 LBP = 0.0056 KZT
04 feb 2026 1 KZT = 180.264 LBP 1 LBP = 0.0055 KZT
05 feb 2026 1 KZT = 181.5767 LBP 1 LBP = 0.0055 KZT
06 feb 2026 1 KZT = 181.0024 LBP 1 LBP = 0.0055 KZT
07 feb 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
08 feb 2026 1 KZT = 181.0016 LBP 1 LBP = 0.0055 KZT
09 feb 2026 1 KZT = 181.3312 LBP 1 LBP = 0.0055 KZT
10 feb 2026 1 KZT = 182.0139 LBP 1 LBP = 0.0055 KZT
11 feb 2026 1 KZT = 181.4955 LBP 1 LBP = 0.0055 KZT
12 feb 2026 1 KZT = 180.9865 LBP 1 LBP = 0.0055 KZT
13 feb 2026 1 KZT = 180.9675 LBP 1 LBP = 0.0055 KZT
14 feb 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
15 feb 2026 1 KZT = 180.9583 LBP 1 LBP = 0.0055 KZT
16 feb 2026 1 KZT = 182.2525 LBP 1 LBP = 0.0055 KZT
17 feb 2026 1 KZT = 182.4461 LBP 1 LBP = 0.0055 KZT
18 feb 2026 1 KZT = 183.1109 LBP 1 LBP = 0.0055 KZT
19 feb 2026 1 KZT = 181.9451 LBP 1 LBP = 0.0055 KZT
20 feb 2026 1 KZT = 179.4087 LBP 1 LBP = 0.0056 KZT
21 feb 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
22 feb 2026 1 KZT = 179.4148 LBP 1 LBP = 0.0056 KZT
23 feb 2026 1 KZT = 179.4156 LBP 1 LBP = 0.0056 KZT
24 feb 2026 1 KZT = 179.4561 LBP 1 LBP = 0.0056 KZT
25 feb 2026 1 KZT = 178.4053 LBP 1 LBP = 0.0056 KZT
26 feb 2026 1 KZT = 179.4372 LBP 1 LBP = 0.0056 KZT
27 feb 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
28 feb 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT

Mar 2026

DatumKZT-LBPLBP-KZT
01 mrt 2026 1 KZT = 179.7924 LBP 1 LBP = 0.0056 KZT
02 mrt 2026 1 KZT = 179.7595 LBP 1 LBP = 0.0056 KZT
03 mrt 2026 1 KZT = 179.0086 LBP 1 LBP = 0.0056 KZT
04 mrt 2026 1 KZT = 180.3946 LBP 1 LBP = 0.0055 KZT
05 mrt 2026 1 KZT = 181.8983 LBP 1 LBP = 0.0055 KZT
06 mrt 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
07 mrt 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
08 mrt 2026 1 KZT = 181.2479 LBP 1 LBP = 0.0055 KZT
09 mrt 2026 1 KZT = 179.8201 LBP 1 LBP = 0.0056 KZT
10 mrt 2026 1 KZT = 183.7722 LBP 1 LBP = 0.0054 KZT
11 mrt 2026 1 KZT = 182.4607 LBP 1 LBP = 0.0055 KZT
12 mrt 2026 1 KZT = 182.958 LBP 1 LBP = 0.0055 KZT
13 mrt 2026 1 KZT = 182.9143 LBP 1 LBP = 0.0055 KZT
14 mrt 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
15 mrt 2026 1 KZT = 182.9167 LBP 1 LBP = 0.0055 KZT
16 mrt 2026 1 KZT = 185.4404 LBP 1 LBP = 0.0054 KZT
17 mrt 2026 1 KZT = 185.8471 LBP 1 LBP = 0.0054 KZT
18 mrt 2026 1 KZT = 185.6592 LBP 1 LBP = 0.0054 KZT
19 mrt 2026 1 KZT = 186.22 LBP 1 LBP = 0.0054 KZT
20 mrt 2026 1 KZT = 186.2844 LBP 1 LBP = 0.0054 KZT
21 mrt 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
22 mrt 2026 1 KZT = 186.2812 LBP 1 LBP = 0.0054 KZT
23 mrt 2026 1 KZT = 185.7969 LBP 1 LBP = 0.0054 KZT
24 mrt 2026 1 KZT = 185.5104 LBP 1 LBP = 0.0054 KZT
25 mrt 2026 1 KZT = 185.6038 LBP 1 LBP = 0.0054 KZT
26 mrt 2026 1 KZT = 185.8826 LBP 1 LBP = 0.0054 KZT
27 mrt 2026 1 KZT = 185.2323 LBP 1 LBP = 0.0054 KZT
28 mrt 2026 1 KZT = 185.2158 LBP 1 LBP = 0.0054 KZT
29 mrt 2026 1 KZT = 185.2299 LBP 1 LBP = 0.0054 KZT
30 mrt 2026 1 KZT = 186.1601 LBP 1 LBP = 0.0054 KZT
31 mrt 2026 1 KZT = 187.9539 LBP 1 LBP = 0.0053 KZT

Apr 2026

DatumKZT-LBPLBP-KZT
01 apr 2026 1 KZT = 188.3734 LBP 1 LBP = 0.0053 KZT
02 apr 2026 1 KZT = 188.9762 LBP 1 LBP = 0.0053 KZT
03 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
04 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
05 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
06 apr 2026 1 KZT = 189.2999 LBP 1 LBP = 0.0053 KZT
07 apr 2026 1 KZT = 192.7075 LBP 1 LBP = 0.0052 KZT
08 apr 2026 1 KZT = 187.3331 LBP 1 LBP = 0.0053 KZT
09 apr 2026 1 KZT = 187.8103 LBP 1 LBP = 0.0053 KZT
10 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
11 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
12 apr 2026 1 KZT = 189.5066 LBP 1 LBP = 0.0053 KZT
13 apr 2026 1 KZT = 188.4236 LBP 1 LBP = 0.0053 KZT
14 apr 2026 1 KZT = 188.4778 LBP 1 LBP = 0.0053 KZT
15 apr 2026 1 KZT = 188.759 LBP 1 LBP = 0.0053 KZT
16 apr 2026 1 KZT = 189.8536 LBP 1 LBP = 0.0053 KZT
17 apr 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
18 apr 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
19 apr 2026 1 KZT = 190.9802 LBP 1 LBP = 0.0052 KZT
20 apr 2026 1 KZT = 191.9927 LBP 1 LBP = 0.0052 KZT
21 apr 2026 1 KZT = 192.8581 LBP 1 LBP = 0.0052 KZT
22 apr 2026 1 KZT = 193.2579 LBP 1 LBP = 0.0052 KZT
23 apr 2026 1 KZT = 193.2595 LBP 1 LBP = 0.0052 KZT
24 apr 2026 1 KZT = 192.7802 LBP 1 LBP = 0.0052 KZT
25 apr 2026 1 KZT = 192.7794 LBP 1 LBP = 0.0052 KZT
26 apr 2026 1 KZT = 192.7794 LBP 1 LBP = 0.0052 KZT
27 apr 2026 1 KZT = 195.4617 LBP 1 LBP = 0.0051 KZT
28 apr 2026 1 KZT = 195.4758 LBP 1 LBP = 0.0051 KZT
29 apr 2026 1 KZT = 193.447 LBP 1 LBP = 0.0052 KZT
30 apr 2026 1 KZT = 193.4369 LBP 1 LBP = 0.0052 KZT

KZT-LBP en LBP-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats