currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-LAK en LAK-KZT wisselkoersen - 2026

KZT-LAK en LAK-KZT wisselkoersen - 2026

KZT-LAK en LAK-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-LAK en LAK-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 44,161 LAK
1 LAK = 0,0226 KZT
1J 2J 3J

Jan 2026

DatumKZT-LAKLAK-KZT
01 jan 2026 1 KZT = 42.6362 LAK 1 LAK = 0.0235 KZT
02 jan 2026 1 KZT = 42.6119 LAK 1 LAK = 0.0235 KZT
03 jan 2026 1 KZT = 42.6119 LAK 1 LAK = 0.0235 KZT
04 jan 2026 1 KZT = 42.6119 LAK 1 LAK = 0.0235 KZT
05 jan 2026 1 KZT = 42.1422 LAK 1 LAK = 0.0237 KZT
06 jan 2026 1 KZT = 42.4102 LAK 1 LAK = 0.0236 KZT
07 jan 2026 1 KZT = 42.3445 LAK 1 LAK = 0.0236 KZT
08 jan 2026 1 KZT = 42.4071 LAK 1 LAK = 0.0236 KZT
09 jan 2026 1 KZT = 42.3157 LAK 1 LAK = 0.0236 KZT
10 jan 2026 1 KZT = 42.2742 LAK 1 LAK = 0.0237 KZT
11 jan 2026 1 KZT = 42.3159 LAK 1 LAK = 0.0236 KZT
12 jan 2026 1 KZT = 42.3576 LAK 1 LAK = 0.0236 KZT
13 jan 2026 1 KZT = 42.4534 LAK 1 LAK = 0.0236 KZT
14 jan 2026 1 KZT = 42.3458 LAK 1 LAK = 0.0236 KZT
15 jan 2026 1 KZT = 42.324 LAK 1 LAK = 0.0236 KZT
16 jan 2026 1 KZT = 42.2852 LAK 1 LAK = 0.0236 KZT
17 jan 2026 1 KZT = 42.2852 LAK 1 LAK = 0.0236 KZT
18 jan 2026 1 KZT = 42.2852 LAK 1 LAK = 0.0236 KZT
19 jan 2026 1 KZT = 42.512 LAK 1 LAK = 0.0235 KZT
20 jan 2026 1 KZT = 42.5689 LAK 1 LAK = 0.0235 KZT
21 jan 2026 1 KZT = 42.6563 LAK 1 LAK = 0.0234 KZT
22 jan 2026 1 KZT = 42.7 LAK 1 LAK = 0.0234 KZT
23 jan 2026 1 KZT = 42.9282 LAK 1 LAK = 0.0233 KZT
24 jan 2026 1 KZT = 42.9282 LAK 1 LAK = 0.0233 KZT
25 jan 2026 1 KZT = 42.9282 LAK 1 LAK = 0.0233 KZT
26 jan 2026 1 KZT = 42.9365 LAK 1 LAK = 0.0233 KZT
27 jan 2026 1 KZT = 42.7693 LAK 1 LAK = 0.0234 KZT
28 jan 2026 1 KZT = 42.7592 LAK 1 LAK = 0.0234 KZT
29 jan 2026 1 KZT = 42.7588 LAK 1 LAK = 0.0234 KZT
30 jan 2026 1 KZT = 42.7892 LAK 1 LAK = 0.0234 KZT
31 jan 2026 1 KZT = 42.4199 LAK 1 LAK = 0.0236 KZT

Feb 2026

DatumKZT-LAKLAK-KZT
01 feb 2026 1 KZT = 42.7892 LAK 1 LAK = 0.0234 KZT
02 feb 2026 1 KZT = 42.5861 LAK 1 LAK = 0.0235 KZT
03 feb 2026 1 KZT = 42.9036 LAK 1 LAK = 0.0233 KZT
04 feb 2026 1 KZT = 43.2994 LAK 1 LAK = 0.0231 KZT
05 feb 2026 1 KZT = 43.5797 LAK 1 LAK = 0.0229 KZT
06 feb 2026 1 KZT = 43.4328 LAK 1 LAK = 0.023 KZT
07 feb 2026 1 KZT = 43.4326 LAK 1 LAK = 0.023 KZT
08 feb 2026 1 KZT = 43.4326 LAK 1 LAK = 0.023 KZT
09 feb 2026 1 KZT = 43.5169 LAK 1 LAK = 0.023 KZT
10 feb 2026 1 KZT = 43.6512 LAK 1 LAK = 0.0229 KZT
11 feb 2026 1 KZT = 43.5258 LAK 1 LAK = 0.023 KZT
12 feb 2026 1 KZT = 43.3434 LAK 1 LAK = 0.0231 KZT
13 feb 2026 1 KZT = 43.366 LAK 1 LAK = 0.0231 KZT
14 feb 2026 1 KZT = 43.3657 LAK 1 LAK = 0.0231 KZT
15 feb 2026 1 KZT = 43.3657 LAK 1 LAK = 0.0231 KZT
16 feb 2026 1 KZT = 43.6025 LAK 1 LAK = 0.0229 KZT
17 feb 2026 1 KZT = 43.649 LAK 1 LAK = 0.0229 KZT
18 feb 2026 1 KZT = 43.8119 LAK 1 LAK = 0.0228 KZT
19 feb 2026 1 KZT = 43.5043 LAK 1 LAK = 0.023 KZT
20 feb 2026 1 KZT = 42.9308 LAK 1 LAK = 0.0233 KZT
21 feb 2026 1 KZT = 42.9316 LAK 1 LAK = 0.0233 KZT
22 feb 2026 1 KZT = 42.9316 LAK 1 LAK = 0.0233 KZT
23 feb 2026 1 KZT = 42.9316 LAK 1 LAK = 0.0233 KZT
24 feb 2026 1 KZT = 42.9142 LAK 1 LAK = 0.0233 KZT
25 feb 2026 1 KZT = 42.6679 LAK 1 LAK = 0.0234 KZT
26 feb 2026 1 KZT = 42.9278 LAK 1 LAK = 0.0233 KZT
27 feb 2026 1 KZT = 42.9731 LAK 1 LAK = 0.0233 KZT
28 feb 2026 1 KZT = 42.9731 LAK 1 LAK = 0.0233 KZT

Mar 2026

DatumKZT-LAKLAK-KZT
01 mrt 2026 1 KZT = 42.9731 LAK 1 LAK = 0.0233 KZT
02 mrt 2026 1 KZT = 42.9701 LAK 1 LAK = 0.0233 KZT
03 mrt 2026 1 KZT = 42.7964 LAK 1 LAK = 0.0234 KZT
04 mrt 2026 1 KZT = 43.1315 LAK 1 LAK = 0.0232 KZT
05 mrt 2026 1 KZT = 43.5048 LAK 1 LAK = 0.023 KZT
06 mrt 2026 1 KZT = 43.3413 LAK 1 LAK = 0.0231 KZT
07 mrt 2026 1 KZT = 43.3413 LAK 1 LAK = 0.0231 KZT
08 mrt 2026 1 KZT = 43.3413 LAK 1 LAK = 0.0231 KZT
09 mrt 2026 1 KZT = 43.0184 LAK 1 LAK = 0.0232 KZT
10 mrt 2026 1 KZT = 43.962 LAK 1 LAK = 0.0227 KZT
11 mrt 2026 1 KZT = 43.6247 LAK 1 LAK = 0.0229 KZT
12 mrt 2026 1 KZT = 43.7688 LAK 1 LAK = 0.0228 KZT
13 mrt 2026 1 KZT = 43.7698 LAK 1 LAK = 0.0228 KZT
14 mrt 2026 1 KZT = 43.7698 LAK 1 LAK = 0.0228 KZT
15 mrt 2026 1 KZT = 43.7698 LAK 1 LAK = 0.0228 KZT
16 mrt 2026 1 KZT = 44.4394 LAK 1 LAK = 0.0225 KZT
17 mrt 2026 1 KZT = 44.5362 LAK 1 LAK = 0.0225 KZT
18 mrt 2026 1 KZT = 44.4812 LAK 1 LAK = 0.0225 KZT
19 mrt 2026 1 KZT = 44.6121 LAK 1 LAK = 0.0224 KZT
20 mrt 2026 1 KZT = 44.6667 LAK 1 LAK = 0.0224 KZT
21 mrt 2026 1 KZT = 44.6659 LAK 1 LAK = 0.0224 KZT
22 mrt 2026 1 KZT = 44.6659 LAK 1 LAK = 0.0224 KZT
23 mrt 2026 1 KZT = 44.5919 LAK 1 LAK = 0.0224 KZT
24 mrt 2026 1 KZT = 44.5986 LAK 1 LAK = 0.0224 KZT
25 mrt 2026 1 KZT = 44.6855 LAK 1 LAK = 0.0224 KZT
26 mrt 2026 1 KZT = 44.8351 LAK 1 LAK = 0.0223 KZT
27 mrt 2026 1 KZT = 44.9887 LAK 1 LAK = 0.0222 KZT
28 mrt 2026 1 KZT = 45.2957 LAK 1 LAK = 0.0221 KZT
29 mrt 2026 1 KZT = 44.9887 LAK 1 LAK = 0.0222 KZT
30 mrt 2026 1 KZT = 45.5263 LAK 1 LAK = 0.022 KZT
31 mrt 2026 1 KZT = 46.1902 LAK 1 LAK = 0.0216 KZT

Apr 2026

DatumKZT-LAKLAK-KZT
01 apr 2026 1 KZT = 46.3595 LAK 1 LAK = 0.0216 KZT
02 apr 2026 1 KZT = 46.4667 LAK 1 LAK = 0.0215 KZT
03 apr 2026 1 KZT = 46.4681 LAK 1 LAK = 0.0215 KZT
04 apr 2026 1 KZT = 46.4681 LAK 1 LAK = 0.0215 KZT
05 apr 2026 1 KZT = 46.4681 LAK 1 LAK = 0.0215 KZT
06 apr 2026 1 KZT = 46.4681 LAK 1 LAK = 0.0215 KZT
07 apr 2026 1 KZT = 47.4763 LAK 1 LAK = 0.0211 KZT
08 apr 2026 1 KZT = 46.138 LAK 1 LAK = 0.0217 KZT
09 apr 2026 1 KZT = 46.2384 LAK 1 LAK = 0.0216 KZT
10 apr 2026 1 KZT = 46.6658 LAK 1 LAK = 0.0214 KZT
11 apr 2026 1 KZT = 46.6658 LAK 1 LAK = 0.0214 KZT
12 apr 2026 1 KZT = 46.6658 LAK 1 LAK = 0.0214 KZT
13 apr 2026 1 KZT = 46.4022 LAK 1 LAK = 0.0216 KZT
14 apr 2026 1 KZT = 46.2452 LAK 1 LAK = 0.0216 KZT
15 apr 2026 1 KZT = 46.5065 LAK 1 LAK = 0.0215 KZT
16 apr 2026 1 KZT = 46.7755 LAK 1 LAK = 0.0214 KZT
17 apr 2026 1 KZT = 47.0527 LAK 1 LAK = 0.0213 KZT
18 apr 2026 1 KZT = 47.0527 LAK 1 LAK = 0.0213 KZT
19 apr 2026 1 KZT = 47.0527 LAK 1 LAK = 0.0213 KZT
20 apr 2026 1 KZT = 47.3033 LAK 1 LAK = 0.0211 KZT
21 apr 2026 1 KZT = 47.5151 LAK 1 LAK = 0.021 KZT
22 apr 2026 1 KZT = 47.6135 LAK 1 LAK = 0.021 KZT
23 apr 2026 1 KZT = 47.6135 LAK 1 LAK = 0.021 KZT
24 apr 2026 1 KZT = 47.1728 LAK 1 LAK = 0.0212 KZT
25 apr 2026 1 KZT = 47.1728 LAK 1 LAK = 0.0212 KZT
26 apr 2026 1 KZT = 47.1728 LAK 1 LAK = 0.0212 KZT
27 apr 2026 1 KZT = 47.8305 LAK 1 LAK = 0.0209 KZT
28 apr 2026 1 KZT = 47.8929 LAK 1 LAK = 0.0209 KZT
29 apr 2026 1 KZT = 47.3974 LAK 1 LAK = 0.0211 KZT
30 apr 2026 1 KZT = 47.4108 LAK 1 LAK = 0.0211 KZT

KZT-LAK en LAK-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats