> KYD-XPF en XPF-KYD wisselkoersen - 2026

KYD-XPF en XPF-KYD wisselkoersen - 2026

KYD-XPF en XPF-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-XPF en XPF-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KYD = 122,4333 XPF

1 XPF = 0,0082 KYD

1J 2J 3J

KYD tegen XPFXPF tegen KYD

Jan 2026

Datum	KYD-XPF	XPF-KYD
01 jan 2026	1 KYD = 121.954 XPF	1 XPF = 0.0082 KYD
02 jan 2026	1 KYD = 122.1814 XPF	1 XPF = 0.0082 KYD
03 jan 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
04 jan 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
05 jan 2026	1 KYD = 122.5741 XPF	1 XPF = 0.0082 KYD
06 jan 2026	1 KYD = 122.3669 XPF	1 XPF = 0.0082 KYD
07 jan 2026	1 KYD = 122.4986 XPF	1 XPF = 0.0082 KYD
08 jan 2026	1 KYD = 122.592 XPF	1 XPF = 0.0082 KYD
09 jan 2026	1 KYD = 122.9566 XPF	1 XPF = 0.0081 KYD
10 jan 2026	1 KYD = 123.0545 XPF	1 XPF = 0.0081 KYD
11 jan 2026	1 KYD = 122.9789 XPF	1 XPF = 0.0081 KYD
12 jan 2026	1 KYD = 122.6228 XPF	1 XPF = 0.0082 KYD
13 jan 2026	1 KYD = 122.8444 XPF	1 XPF = 0.0081 KYD
14 jan 2026	1 KYD = 122.831 XPF	1 XPF = 0.0081 KYD
15 jan 2026	1 KYD = 123.1648 XPF	1 XPF = 0.0081 KYD
16 jan 2026	1 KYD = 123.2726 XPF	1 XPF = 0.0081 KYD
17 jan 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
18 jan 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
19 jan 2026	1 KYD = 123.1796 XPF	1 XPF = 0.0081 KYD
20 jan 2026	1 KYD = 122.1374 XPF	1 XPF = 0.0082 KYD
21 jan 2026	1 KYD = 122.1377 XPF	1 XPF = 0.0082 KYD
22 jan 2026	1 KYD = 122.3539 XPF	1 XPF = 0.0082 KYD
23 jan 2026	1 KYD = 121.9968 XPF	1 XPF = 0.0082 KYD
24 jan 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
25 jan 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
26 jan 2026	1 KYD = 120.889 XPF	1 XPF = 0.0083 KYD
27 jan 2026	1 KYD = 120.3558 XPF	1 XPF = 0.0083 KYD
28 jan 2026	1 KYD = 119.554 XPF	1 XPF = 0.0084 KYD
29 jan 2026	1 KYD = 119.7756 XPF	1 XPF = 0.0083 KYD
30 jan 2026	1 KYD = 120.1022 XPF	1 XPF = 0.0083 KYD
31 jan 2026	1 KYD = 119.8689 XPF	1 XPF = 0.0083 KYD

Feb 2026

Datum	KYD-XPF	XPF-KYD
01 feb 2026	1 KYD = 119.8411 XPF	1 XPF = 0.0083 KYD
02 feb 2026	1 KYD = 120.6803 XPF	1 XPF = 0.0083 KYD
03 feb 2026	1 KYD = 121.5093 XPF	1 XPF = 0.0082 KYD
04 feb 2026	1 KYD = 121.1943 XPF	1 XPF = 0.0083 KYD
05 feb 2026	1 KYD = 121.3222 XPF	1 XPF = 0.0082 KYD
06 feb 2026	1 KYD = 121.4375 XPF	1 XPF = 0.0082 KYD
07 feb 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
08 feb 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
09 feb 2026	1 KYD = 120.6508 XPF	1 XPF = 0.0083 KYD
10 feb 2026	1 KYD = 120.4244 XPF	1 XPF = 0.0083 KYD
11 feb 2026	1 KYD = 120.2803 XPF	1 XPF = 0.0083 KYD
12 feb 2026	1 KYD = 120.542 XPF	1 XPF = 0.0083 KYD
13 feb 2026	1 KYD = 120.7123 XPF	1 XPF = 0.0083 KYD
14 feb 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
15 feb 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
16 feb 2026	1 KYD = 120.7859 XPF	1 XPF = 0.0083 KYD
17 feb 2026	1 KYD = 121.0469 XPF	1 XPF = 0.0083 KYD
18 feb 2026	1 KYD = 120.9331 XPF	1 XPF = 0.0083 KYD
19 feb 2026	1 KYD = 121.5587 XPF	1 XPF = 0.0082 KYD
20 feb 2026	1 KYD = 121.69 XPF	1 XPF = 0.0082 KYD
21 feb 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
22 feb 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
23 feb 2026	1 KYD = 121.7241 XPF	1 XPF = 0.0082 KYD
24 feb 2026	1 KYD = 121.5469 XPF	1 XPF = 0.0082 KYD
25 feb 2026	1 KYD = 121.6187 XPF	1 XPF = 0.0082 KYD
26 feb 2026	1 KYD = 121.2153 XPF	1 XPF = 0.0082 KYD
27 feb 2026	1 KYD = 121.3904 XPF	1 XPF = 0.0082 KYD
28 feb 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD

Mar 2026

Datum	KYD-XPF	XPF-KYD
01 mrt 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD
02 mrt 2026	1 KYD = 122.0515 XPF	1 XPF = 0.0082 KYD
03 mrt 2026	1 KYD = 123.3899 XPF	1 XPF = 0.0081 KYD
04 mrt 2026	1 KYD = 123.0716 XPF	1 XPF = 0.0081 KYD
05 mrt 2026	1 KYD = 123.256 XPF	1 XPF = 0.0081 KYD
06 mrt 2026	1 KYD = 123.7828 XPF	1 XPF = 0.0081 KYD
07 mrt 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
08 mrt 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
09 mrt 2026	1 KYD = 123.8358 XPF	1 XPF = 0.0081 KYD
10 mrt 2026	1 KYD = 122.9689 XPF	1 XPF = 0.0081 KYD
11 mrt 2026	1 KYD = 123.5459 XPF	1 XPF = 0.0081 KYD
12 mrt 2026	1 KYD = 123.9559 XPF	1 XPF = 0.0081 KYD
13 mrt 2026	1 KYD = 124.8597 XPF	1 XPF = 0.008 KYD
14 mrt 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
15 mrt 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
16 mrt 2026	1 KYD = 124.7505 XPF	1 XPF = 0.008 KYD
17 mrt 2026	1 KYD = 124.4269 XPF	1 XPF = 0.008 KYD
18 mrt 2026	1 KYD = 124.0358 XPF	1 XPF = 0.0081 KYD
19 mrt 2026	1 KYD = 124.6109 XPF	1 XPF = 0.008 KYD
20 mrt 2026	1 KYD = 123.8545 XPF	1 XPF = 0.0081 KYD
21 mrt 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
22 mrt 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
23 mrt 2026	1 KYD = 123.9879 XPF	1 XPF = 0.0081 KYD
24 mrt 2026	1 KYD = 123.572 XPF	1 XPF = 0.0081 KYD
25 mrt 2026	1 KYD = 123.4005 XPF	1 XPF = 0.0081 KYD
26 mrt 2026	1 KYD = 124.2466 XPF	1 XPF = 0.008 KYD
27 mrt 2026	1 KYD = 124.3321 XPF	1 XPF = 0.008 KYD
28 mrt 2026	1 KYD = 124.0077 XPF	1 XPF = 0.0081 KYD
29 mrt 2026	1 KYD = 124.4286 XPF	1 XPF = 0.008 KYD
30 mrt 2026	1 KYD = 124.6105 XPF	1 XPF = 0.008 KYD
31 mrt 2026	1 KYD = 124.6015 XPF	1 XPF = 0.008 KYD

Apr 2026

Datum	KYD-XPF	XPF-KYD
01 apr 2026	1 KYD = 123.3664 XPF	1 XPF = 0.0081 KYD
02 apr 2026	1 KYD = 124.3573 XPF	1 XPF = 0.008 KYD
03 apr 2026	1 KYD = 124.3415 XPF	1 XPF = 0.008 KYD
04 apr 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
05 apr 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
06 apr 2026	1 KYD = 124.2973 XPF	1 XPF = 0.008 KYD
07 apr 2026	1 KYD = 123.8368 XPF	1 XPF = 0.0081 KYD
08 apr 2026	1 KYD = 122.4367 XPF	1 XPF = 0.0082 KYD
09 apr 2026	1 KYD = 122.6745 XPF	1 XPF = 0.0082 KYD
10 apr 2026	1 KYD = 122.315 XPF	1 XPF = 0.0082 KYD
11 apr 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
12 apr 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
13 apr 2026	1 KYD = 122.5314 XPF	1 XPF = 0.0082 KYD
14 apr 2026	1 KYD = 121.3909 XPF	1 XPF = 0.0082 KYD
15 apr 2026	1 KYD = 121.5964 XPF	1 XPF = 0.0082 KYD
16 apr 2026	1 KYD = 121.5911 XPF	1 XPF = 0.0082 KYD
17 apr 2026	1 KYD = 121.4425 XPF	1 XPF = 0.0082 KYD
18 apr 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
19 apr 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
20 apr 2026	1 KYD = 121.6668 XPF	1 XPF = 0.0082 KYD
21 apr 2026	1 KYD = 121.6932 XPF	1 XPF = 0.0082 KYD
22 apr 2026	1 KYD = 121.9489 XPF	1 XPF = 0.0082 KYD
23 apr 2026	1 KYD = 121.8893 XPF	1 XPF = 0.0082 KYD
24 apr 2026	1 KYD = 122.2349 XPF	1 XPF = 0.0082 KYD
25 apr 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
26 apr 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
27 apr 2026	1 KYD = 121.8424 XPF	1 XPF = 0.0082 KYD
28 apr 2026	1 KYD = 122.5828 XPF	1 XPF = 0.0082 KYD
29 apr 2026	1 KYD = 122.3069 XPF	1 XPF = 0.0082 KYD
30 apr 2026	1 KYD = 122.1674 XPF	1 XPF = 0.0082 KYD

May 2026

Datum	KYD-XPF	XPF-KYD
01 mei 2026	1 KYD = 122.1272 XPF	1 XPF = 0.0082 KYD

KYD-XPF en XPF-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws