currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-XPF en XPF-KYD wisselkoersen - 2026

KYD-XPF en XPF-KYD wisselkoersen - 2026

KYD-XPF en XPF-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-XPF en XPF-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 121,6896 XPF
1 XPF = 0,0082 KYD
1J 2J 3J

Jan 2026

DatumKYD-XPFXPF-KYD
01 jan 2026 1 KYD = 121.954 XPF 1 XPF = 0.0082 KYD
02 jan 2026 1 KYD = 122.1814 XPF 1 XPF = 0.0082 KYD
03 jan 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
04 jan 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
05 jan 2026 1 KYD = 122.5741 XPF 1 XPF = 0.0082 KYD
06 jan 2026 1 KYD = 122.3669 XPF 1 XPF = 0.0082 KYD
07 jan 2026 1 KYD = 122.4986 XPF 1 XPF = 0.0082 KYD
08 jan 2026 1 KYD = 122.592 XPF 1 XPF = 0.0082 KYD
09 jan 2026 1 KYD = 122.9566 XPF 1 XPF = 0.0081 KYD
10 jan 2026 1 KYD = 123.0545 XPF 1 XPF = 0.0081 KYD
11 jan 2026 1 KYD = 122.9789 XPF 1 XPF = 0.0081 KYD
12 jan 2026 1 KYD = 122.6228 XPF 1 XPF = 0.0082 KYD
13 jan 2026 1 KYD = 122.8444 XPF 1 XPF = 0.0081 KYD
14 jan 2026 1 KYD = 122.831 XPF 1 XPF = 0.0081 KYD
15 jan 2026 1 KYD = 123.1648 XPF 1 XPF = 0.0081 KYD
16 jan 2026 1 KYD = 123.2726 XPF 1 XPF = 0.0081 KYD
17 jan 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
18 jan 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
19 jan 2026 1 KYD = 123.1796 XPF 1 XPF = 0.0081 KYD
20 jan 2026 1 KYD = 122.1374 XPF 1 XPF = 0.0082 KYD
21 jan 2026 1 KYD = 122.1377 XPF 1 XPF = 0.0082 KYD
22 jan 2026 1 KYD = 122.3539 XPF 1 XPF = 0.0082 KYD
23 jan 2026 1 KYD = 121.9968 XPF 1 XPF = 0.0082 KYD
24 jan 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
25 jan 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
26 jan 2026 1 KYD = 120.889 XPF 1 XPF = 0.0083 KYD
27 jan 2026 1 KYD = 120.3558 XPF 1 XPF = 0.0083 KYD
28 jan 2026 1 KYD = 119.554 XPF 1 XPF = 0.0084 KYD
29 jan 2026 1 KYD = 119.7756 XPF 1 XPF = 0.0083 KYD
30 jan 2026 1 KYD = 120.1022 XPF 1 XPF = 0.0083 KYD
31 jan 2026 1 KYD = 119.8689 XPF 1 XPF = 0.0083 KYD

Feb 2026

DatumKYD-XPFXPF-KYD
01 feb 2026 1 KYD = 119.8411 XPF 1 XPF = 0.0083 KYD
02 feb 2026 1 KYD = 120.6803 XPF 1 XPF = 0.0083 KYD
03 feb 2026 1 KYD = 121.5093 XPF 1 XPF = 0.0082 KYD
04 feb 2026 1 KYD = 121.1943 XPF 1 XPF = 0.0083 KYD
05 feb 2026 1 KYD = 121.3222 XPF 1 XPF = 0.0082 KYD
06 feb 2026 1 KYD = 121.4375 XPF 1 XPF = 0.0082 KYD
07 feb 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
08 feb 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
09 feb 2026 1 KYD = 120.6508 XPF 1 XPF = 0.0083 KYD
10 feb 2026 1 KYD = 120.4244 XPF 1 XPF = 0.0083 KYD
11 feb 2026 1 KYD = 120.2803 XPF 1 XPF = 0.0083 KYD
12 feb 2026 1 KYD = 120.542 XPF 1 XPF = 0.0083 KYD
13 feb 2026 1 KYD = 120.7123 XPF 1 XPF = 0.0083 KYD
14 feb 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
15 feb 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
16 feb 2026 1 KYD = 120.7859 XPF 1 XPF = 0.0083 KYD
17 feb 2026 1 KYD = 121.0469 XPF 1 XPF = 0.0083 KYD
18 feb 2026 1 KYD = 120.9331 XPF 1 XPF = 0.0083 KYD
19 feb 2026 1 KYD = 121.5587 XPF 1 XPF = 0.0082 KYD
20 feb 2026 1 KYD = 121.69 XPF 1 XPF = 0.0082 KYD
21 feb 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
22 feb 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
23 feb 2026 1 KYD = 121.7241 XPF 1 XPF = 0.0082 KYD
24 feb 2026 1 KYD = 121.5469 XPF 1 XPF = 0.0082 KYD
25 feb 2026 1 KYD = 121.6187 XPF 1 XPF = 0.0082 KYD
26 feb 2026 1 KYD = 121.2153 XPF 1 XPF = 0.0082 KYD
27 feb 2026 1 KYD = 121.3904 XPF 1 XPF = 0.0082 KYD
28 feb 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD

Mar 2026

DatumKYD-XPFXPF-KYD
01 mrt 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD
02 mrt 2026 1 KYD = 122.0515 XPF 1 XPF = 0.0082 KYD
03 mrt 2026 1 KYD = 123.3899 XPF 1 XPF = 0.0081 KYD
04 mrt 2026 1 KYD = 123.0716 XPF 1 XPF = 0.0081 KYD

KYD-XPF en XPF-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats