currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-XCD en XCD-KYD wisselkoersen - 2026

KYD-XCD en XCD-KYD wisselkoersen - 2026

KYD-XCD en XCD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-XCD en XCD-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 3,2442 XCD
1 XCD = 0,3082 KYD
1J 2J 3J

Jan 2026

DatumKYD-XCDXCD-KYD
01 jan 2026 1 KYD = 3.2405 XCD 1 XCD = 0.3086 KYD
02 jan 2026 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
03 jan 2026 1 KYD = 3.2455 XCD 1 XCD = 0.3081 KYD
04 jan 2026 1 KYD = 3.2455 XCD 1 XCD = 0.3081 KYD
05 jan 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
06 jan 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
07 jan 2026 1 KYD = 3.2413 XCD 1 XCD = 0.3085 KYD
08 jan 2026 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
09 jan 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
10 jan 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
11 jan 2026 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
12 jan 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
13 jan 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
14 jan 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3084 KYD
15 jan 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
16 jan 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
17 jan 2026 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
18 jan 2026 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
19 jan 2026 1 KYD = 3.2441 XCD 1 XCD = 0.3082 KYD
20 jan 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
21 jan 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
22 jan 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
23 jan 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
24 jan 2026 1 KYD = 3.268 XCD 1 XCD = 0.306 KYD
25 jan 2026 1 KYD = 3.268 XCD 1 XCD = 0.306 KYD
26 jan 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
27 jan 2026 1 KYD = 3.2471 XCD 1 XCD = 0.308 KYD
28 jan 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
29 jan 2026 1 KYD = 3.2411 XCD 1 XCD = 0.3085 KYD
30 jan 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
31 jan 2026 1 KYD = 3.218 XCD 1 XCD = 0.3108 KYD

Feb 2026

DatumKYD-XCDXCD-KYD
01 feb 2026 1 KYD = 3.2173 XCD 1 XCD = 0.3108 KYD
02 feb 2026 1 KYD = 3.2396 XCD 1 XCD = 0.3087 KYD
03 feb 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
04 feb 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
05 feb 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
06 feb 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
07 feb 2026 1 KYD = 3.2525 XCD 1 XCD = 0.3075 KYD
08 feb 2026 1 KYD = 3.2525 XCD 1 XCD = 0.3075 KYD
09 feb 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
10 feb 2026 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
11 feb 2026 1 KYD = 3.2423 XCD 1 XCD = 0.3084 KYD
12 feb 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
13 feb 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
14 feb 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
15 feb 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
16 feb 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
17 feb 2026 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 feb 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
19 feb 2026 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
20 feb 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
21 feb 2026 1 KYD = 3.2503 XCD 1 XCD = 0.3077 KYD
22 feb 2026 1 KYD = 3.2503 XCD 1 XCD = 0.3077 KYD
23 feb 2026 1 KYD = 3.2471 XCD 1 XCD = 0.308 KYD
24 feb 2026 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
25 feb 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
26 feb 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
27 feb 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
28 feb 2026 1 KYD = 3.2482 XCD 1 XCD = 0.3079 KYD

Mar 2026

DatumKYD-XCDXCD-KYD
01 mrt 2026 1 KYD = 3.2482 XCD 1 XCD = 0.3079 KYD
02 mrt 2026 1 KYD = 3.2394 XCD 1 XCD = 0.3087 KYD
03 mrt 2026 1 KYD = 3.2442 XCD 1 XCD = 0.3082 KYD
04 mrt 2026 1 KYD = 3.2459 XCD 1 XCD = 0.3081 KYD
05 mrt 2026 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
06 mrt 2026 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
07 mrt 2026 1 KYD = 3.2603 XCD 1 XCD = 0.3067 KYD
08 mrt 2026 1 KYD = 3.2603 XCD 1 XCD = 0.3067 KYD
09 mrt 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
10 mrt 2026 1 KYD = 3.2403 XCD 1 XCD = 0.3086 KYD
11 mrt 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 mrt 2026 1 KYD = 3.2396 XCD 1 XCD = 0.3087 KYD
13 mrt 2026 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
14 mrt 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
15 mrt 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
16 mrt 2026 1 KYD = 3.2438 XCD 1 XCD = 0.3083 KYD
17 mrt 2026 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
18 mrt 2026 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
19 mrt 2026 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
20 mrt 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
21 mrt 2026 1 KYD = 3.2486 XCD 1 XCD = 0.3078 KYD
22 mrt 2026 1 KYD = 3.2486 XCD 1 XCD = 0.3078 KYD
23 mrt 2026 1 KYD = 3.2477 XCD 1 XCD = 0.3079 KYD
24 mrt 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
25 mrt 2026 1 KYD = 3.2411 XCD 1 XCD = 0.3085 KYD
26 mrt 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
27 mrt 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
28 mrt 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
29 mrt 2026 1 KYD = 3.2536 XCD 1 XCD = 0.3073 KYD
30 mrt 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
31 mrt 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD

Apr 2026

DatumKYD-XCDXCD-KYD
01 apr 2026 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
02 apr 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
03 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
04 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
05 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
06 apr 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
07 apr 2026 1 KYD = 3.2423 XCD 1 XCD = 0.3084 KYD
08 apr 2026 1 KYD = 3.2452 XCD 1 XCD = 0.3081 KYD
09 apr 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
10 apr 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
11 apr 2026 1 KYD = 3.2478 XCD 1 XCD = 0.3079 KYD
12 apr 2026 1 KYD = 3.2478 XCD 1 XCD = 0.3079 KYD
13 apr 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
14 apr 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
15 apr 2026 1 KYD = 3.2432 XCD 1 XCD = 0.3083 KYD
16 apr 2026 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
17 apr 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
18 apr 2026 1 KYD = 3.2375 XCD 1 XCD = 0.3089 KYD
19 apr 2026 1 KYD = 3.2375 XCD 1 XCD = 0.3089 KYD
20 apr 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
21 apr 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
22 apr 2026 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
23 apr 2026 1 KYD = 3.2319 XCD 1 XCD = 0.3094 KYD
24 apr 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 apr 2026 1 KYD = 3.2483 XCD 1 XCD = 0.3079 KYD
26 apr 2026 1 KYD = 3.2483 XCD 1 XCD = 0.3079 KYD
27 apr 2026 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
28 apr 2026 1 KYD = 3.2436 XCD 1 XCD = 0.3083 KYD
29 apr 2026 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
30 apr 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD

May 2026

DatumKYD-XCDXCD-KYD
01 mei 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD

KYD-XCD en XCD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats