currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-XAF en XAF-KYD wisselkoersen - 2026

KYD-XAF en XAF-KYD wisselkoersen - 2026

KYD-XAF en XAF-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-XAF en XAF-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 672,9873 XAF
1 XAF = 0,0015 KYD
1J 2J 3J

Jan 2026

DatumKYD-XAFXAF-KYD
01 jan 2026 1 KYD = 670.0279 XAF 1 XAF = 0.0015 KYD
02 jan 2026 1 KYD = 671.5366 XAF 1 XAF = 0.0015 KYD
03 jan 2026 1 KYD = 671.5365 XAF 1 XAF = 0.0015 KYD
04 jan 2026 1 KYD = 671.5365 XAF 1 XAF = 0.0015 KYD
05 jan 2026 1 KYD = 673.8132 XAF 1 XAF = 0.0015 KYD
06 jan 2026 1 KYD = 672.4313 XAF 1 XAF = 0.0015 KYD
07 jan 2026 1 KYD = 673.3978 XAF 1 XAF = 0.0015 KYD
08 jan 2026 1 KYD = 674.024 XAF 1 XAF = 0.0015 KYD
09 jan 2026 1 KYD = 675.8962 XAF 1 XAF = 0.0015 KYD
10 jan 2026 1 KYD = 675.8959 XAF 1 XAF = 0.0015 KYD
11 jan 2026 1 KYD = 675.8958 XAF 1 XAF = 0.0015 KYD
12 jan 2026 1 KYD = 674.0209 XAF 1 XAF = 0.0015 KYD
13 jan 2026 1 KYD = 674.5756 XAF 1 XAF = 0.0015 KYD
14 jan 2026 1 KYD = 675.826 XAF 1 XAF = 0.0015 KYD
15 jan 2026 1 KYD = 676.7996 XAF 1 XAF = 0.0015 KYD
16 jan 2026 1 KYD = 677.4315 XAF 1 XAF = 0.0015 KYD
17 jan 2026 1 KYD = 677.4318 XAF 1 XAF = 0.0015 KYD
18 jan 2026 1 KYD = 677.4318 XAF 1 XAF = 0.0015 KYD
19 jan 2026 1 KYD = 676.9421 XAF 1 XAF = 0.0015 KYD
20 jan 2026 1 KYD = 670.7813 XAF 1 XAF = 0.0015 KYD
21 jan 2026 1 KYD = 671.9497 XAF 1 XAF = 0.0015 KYD
22 jan 2026 1 KYD = 672.6299 XAF 1 XAF = 0.0015 KYD
23 jan 2026 1 KYD = 670.5782 XAF 1 XAF = 0.0015 KYD
24 jan 2026 1 KYD = 670.5756 XAF 1 XAF = 0.0015 KYD
25 jan 2026 1 KYD = 670.5756 XAF 1 XAF = 0.0015 KYD
26 jan 2026 1 KYD = 663.93 XAF 1 XAF = 0.0015 KYD
27 jan 2026 1 KYD = 661.7308 XAF 1 XAF = 0.0015 KYD
28 jan 2026 1 KYD = 657.6585 XAF 1 XAF = 0.0015 KYD
29 jan 2026 1 KYD = 657.6645 XAF 1 XAF = 0.0015 KYD
30 jan 2026 1 KYD = 658.8424 XAF 1 XAF = 0.0015 KYD
31 jan 2026 1 KYD = 658.7263 XAF 1 XAF = 0.0015 KYD

Feb 2026

DatumKYD-XAFXAF-KYD
01 feb 2026 1 KYD = 658.7235 XAF 1 XAF = 0.0015 KYD
02 feb 2026 1 KYD = 663.4543 XAF 1 XAF = 0.0015 KYD
03 feb 2026 1 KYD = 667.7768 XAF 1 XAF = 0.0015 KYD
04 feb 2026 1 KYD = 666.4878 XAF 1 XAF = 0.0015 KYD
05 feb 2026 1 KYD = 667.4371 XAF 1 XAF = 0.0015 KYD
06 feb 2026 1 KYD = 667.6406 XAF 1 XAF = 0.0015 KYD
07 feb 2026 1 KYD = 667.6405 XAF 1 XAF = 0.0015 KYD
08 feb 2026 1 KYD = 667.6405 XAF 1 XAF = 0.0015 KYD
09 feb 2026 1 KYD = 663.186 XAF 1 XAF = 0.0015 KYD
10 feb 2026 1 KYD = 661.2467 XAF 1 XAF = 0.0015 KYD
11 feb 2026 1 KYD = 660.9807 XAF 1 XAF = 0.0015 KYD
12 feb 2026 1 KYD = 662.3155 XAF 1 XAF = 0.0015 KYD
13 feb 2026 1 KYD = 663.7143 XAF 1 XAF = 0.0015 KYD
14 feb 2026 1 KYD = 663.7223 XAF 1 XAF = 0.0015 KYD
15 feb 2026 1 KYD = 663.7223 XAF 1 XAF = 0.0015 KYD
16 feb 2026 1 KYD = 663.5886 XAF 1 XAF = 0.0015 KYD
17 feb 2026 1 KYD = 665.2794 XAF 1 XAF = 0.0015 KYD
18 feb 2026 1 KYD = 665.1357 XAF 1 XAF = 0.0015 KYD
19 feb 2026 1 KYD = 668.1846 XAF 1 XAF = 0.0015 KYD
20 feb 2026 1 KYD = 668.9344 XAF 1 XAF = 0.0015 KYD
21 feb 2026 1 KYD = 668.9346 XAF 1 XAF = 0.0015 KYD
22 feb 2026 1 KYD = 668.9346 XAF 1 XAF = 0.0015 KYD
23 feb 2026 1 KYD = 668.9344 XAF 1 XAF = 0.0015 KYD
24 feb 2026 1 KYD = 668.1762 XAF 1 XAF = 0.0015 KYD
25 feb 2026 1 KYD = 668.525 XAF 1 XAF = 0.0015 KYD
26 feb 2026 1 KYD = 666.7639 XAF 1 XAF = 0.0015 KYD
27 feb 2026 1 KYD = 667.0298 XAF 1 XAF = 0.0015 KYD
28 feb 2026 1 KYD = 667.0296 XAF 1 XAF = 0.0015 KYD

Mar 2026

DatumKYD-XAFXAF-KYD
01 mrt 2026 1 KYD = 667.0296 XAF 1 XAF = 0.0015 KYD
02 mrt 2026 1 KYD = 670.853 XAF 1 XAF = 0.0015 KYD
03 mrt 2026 1 KYD = 678.693 XAF 1 XAF = 0.0015 KYD
04 mrt 2026 1 KYD = 676.5232 XAF 1 XAF = 0.0015 KYD
05 mrt 2026 1 KYD = 677.9185 XAF 1 XAF = 0.0015 KYD
06 mrt 2026 1 KYD = 680.7124 XAF 1 XAF = 0.0015 KYD
07 mrt 2026 1 KYD = 680.7357 XAF 1 XAF = 0.0015 KYD
08 mrt 2026 1 KYD = 680.7357 XAF 1 XAF = 0.0015 KYD
09 mrt 2026 1 KYD = 680.8006 XAF 1 XAF = 0.0015 KYD
10 mrt 2026 1 KYD = 676.3084 XAF 1 XAF = 0.0015 KYD
11 mrt 2026 1 KYD = 678.8921 XAF 1 XAF = 0.0015 KYD
12 mrt 2026 1 KYD = 681.1396 XAF 1 XAF = 0.0015 KYD
13 mrt 2026 1 KYD = 686.3659 XAF 1 XAF = 0.0015 KYD
14 mrt 2026 1 KYD = 686.3627 XAF 1 XAF = 0.0015 KYD
15 mrt 2026 1 KYD = 686.3627 XAF 1 XAF = 0.0015 KYD
16 mrt 2026 1 KYD = 685.717 XAF 1 XAF = 0.0015 KYD
17 mrt 2026 1 KYD = 684.0043 XAF 1 XAF = 0.0015 KYD
18 mrt 2026 1 KYD = 681.726 XAF 1 XAF = 0.0015 KYD
19 mrt 2026 1 KYD = 685.6487 XAF 1 XAF = 0.0015 KYD
20 mrt 2026 1 KYD = 680.2415 XAF 1 XAF = 0.0015 KYD
21 mrt 2026 1 KYD = 680.2414 XAF 1 XAF = 0.0015 KYD
22 mrt 2026 1 KYD = 680.2414 XAF 1 XAF = 0.0015 KYD
23 mrt 2026 1 KYD = 681.0568 XAF 1 XAF = 0.0015 KYD
24 mrt 2026 1 KYD = 679.1675 XAF 1 XAF = 0.0015 KYD
25 mrt 2026 1 KYD = 678.2689 XAF 1 XAF = 0.0015 KYD
26 mrt 2026 1 KYD = 683.0007 XAF 1 XAF = 0.0015 KYD
27 mrt 2026 1 KYD = 683.9921 XAF 1 XAF = 0.0015 KYD
28 mrt 2026 1 KYD = 683.9919 XAF 1 XAF = 0.0015 KYD
29 mrt 2026 1 KYD = 684.001 XAF 1 XAF = 0.0015 KYD
30 mrt 2026 1 KYD = 685.1438 XAF 1 XAF = 0.0015 KYD
31 mrt 2026 1 KYD = 686.9377 XAF 1 XAF = 0.0015 KYD

Apr 2026

DatumKYD-XAFXAF-KYD
01 apr 2026 1 KYD = 678.5526 XAF 1 XAF = 0.0015 KYD
02 apr 2026 1 KYD = 683.7159 XAF 1 XAF = 0.0015 KYD
03 apr 2026 1 KYD = 683.7097 XAF 1 XAF = 0.0015 KYD
04 apr 2026 1 KYD = 683.7098 XAF 1 XAF = 0.0015 KYD
05 apr 2026 1 KYD = 683.7098 XAF 1 XAF = 0.0015 KYD
06 apr 2026 1 KYD = 683.7098 XAF 1 XAF = 0.0015 KYD
07 apr 2026 1 KYD = 681.2306 XAF 1 XAF = 0.0015 KYD
08 apr 2026 1 KYD = 673.3287 XAF 1 XAF = 0.0015 KYD
09 apr 2026 1 KYD = 674.4366 XAF 1 XAF = 0.0015 KYD
10 apr 2026 1 KYD = 672.0184 XAF 1 XAF = 0.0015 KYD
11 apr 2026 1 KYD = 672.0181 XAF 1 XAF = 0.0015 KYD
12 apr 2026 1 KYD = 672.0181 XAF 1 XAF = 0.0015 KYD
13 apr 2026 1 KYD = 673.1219 XAF 1 XAF = 0.0015 KYD
14 apr 2026 1 KYD = 667.2334 XAF 1 XAF = 0.0015 KYD
15 apr 2026 1 KYD = 668.3893 XAF 1 XAF = 0.0015 KYD
16 apr 2026 1 KYD = 668.1847 XAF 1 XAF = 0.0015 KYD
17 apr 2026 1 KYD = 667.3693 XAF 1 XAF = 0.0015 KYD
18 apr 2026 1 KYD = 667.3693 XAF 1 XAF = 0.0015 KYD
19 apr 2026 1 KYD = 667.3693 XAF 1 XAF = 0.0015 KYD
20 apr 2026 1 KYD = 668.73 XAF 1 XAF = 0.0015 KYD
21 apr 2026 1 KYD = 669.2753 XAF 1 XAF = 0.0015 KYD
22 apr 2026 1 KYD = 669.8227 XAF 1 XAF = 0.0015 KYD
23 apr 2026 1 KYD = 669.8254 XAF 1 XAF = 0.0015 KYD
24 apr 2026 1 KYD = 672.5693 XAF 1 XAF = 0.0015 KYD
25 apr 2026 1 KYD = 672.5695 XAF 1 XAF = 0.0015 KYD
26 apr 2026 1 KYD = 672.5695 XAF 1 XAF = 0.0015 KYD
27 apr 2026 1 KYD = 670.0963 XAF 1 XAF = 0.0015 KYD
28 apr 2026 1 KYD = 673.1219 XAF 1 XAF = 0.0015 KYD
29 apr 2026 1 KYD = 672.2248 XAF 1 XAF = 0.0015 KYD
30 apr 2026 1 KYD = 671.8808 XAF 1 XAF = 0.0015 KYD

May 2026

DatumKYD-XAFXAF-KYD
01 mei 2026 1 KYD = 671.8807 XAF 1 XAF = 0.0015 KYD

KYD-XAF en XAF-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats