> KYD-VUV en VUV-KYD wisselkoersen - 2025

KYD-VUV en VUV-KYD wisselkoersen - 2025

KYD-VUV en VUV-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-VUV en VUV-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 145,859 VUV

1 VUV = 0,0069 KYD

1J 2J 3J

KYD tegen VUVVUV tegen KYD

Jan 2025

Datum	KYD-VUV	VUV-KYD
01 jan 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 jan 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 jan 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 jan 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 jan 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 jan 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 jan 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 jan 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 jan 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 jan 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 jan 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 jan 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 jan 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 jan 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 jan 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 jan 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 jan 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 jan 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 jan 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 jan 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 jan 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 jan 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Datum	KYD-VUV	VUV-KYD
01 feb 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 feb 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 feb 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 feb 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 feb 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 feb 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 feb 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 feb 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 feb 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 feb 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 feb 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 feb 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 feb 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 feb 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 feb 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 feb 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 feb 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 feb 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 feb 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 feb 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 feb 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 feb 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 feb 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 feb 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 feb 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 feb 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Datum	KYD-VUV	VUV-KYD
01 mrt 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 mrt 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 mrt 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 mrt 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 mrt 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 mrt 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 mrt 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 mrt 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 mrt 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 mrt 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 mrt 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 mrt 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 mrt 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 mrt 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 mrt 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 mrt 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 mrt 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 mrt 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 mrt 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 mrt 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 mrt 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 mrt 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 mrt 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 mrt 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 mrt 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 mrt 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 mrt 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 mrt 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 mrt 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 mrt 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 mrt 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Datum	KYD-VUV	VUV-KYD
01 apr 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 apr 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 apr 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 apr 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 apr 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 apr 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 apr 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 apr 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 apr 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 apr 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 apr 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 apr 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 apr 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 apr 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 apr 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 apr 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 apr 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 apr 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 apr 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 apr 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 apr 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 apr 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 apr 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 apr 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 apr 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 apr 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 apr 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 apr 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 apr 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 apr 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Datum	KYD-VUV	VUV-KYD
01 mei 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 mei 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 mei 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 mei 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 mei 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 mei 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 mei 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 mei 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 mei 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 mei 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 mei 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 mei 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 mei 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 mei 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 mei 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 mei 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 mei 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 mei 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 mei 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 mei 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD

KYD-VUV en VUV-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws