currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-VND en VND-KYD wisselkoersen - 2026

KYD-VND en VND-KYD wisselkoersen - 2026

KYD-VND en VND-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-VND en VND-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 31469,9283 VND
1 VND = 0 KYD
1J 2J 3J

Jan 2026

DatumKYD-VNDVND-KYD
01 jan 2026 1 KYD = 31535.031 VND 1 VND = 0 KYD
02 jan 2026 1 KYD = 31570.0959 VND 1 VND = 0 KYD
03 jan 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
04 jan 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
05 jan 2026 1 KYD = 31528.8678 VND 1 VND = 0 KYD
06 jan 2026 1 KYD = 31544.5957 VND 1 VND = 0 KYD
07 jan 2026 1 KYD = 31511.7993 VND 1 VND = 0 KYD
08 jan 2026 1 KYD = 31509.3047 VND 1 VND = 0 KYD
09 jan 2026 1 KYD = 31517.6526 VND 1 VND = 0 KYD
10 jan 2026 1 KYD = 31517.6388 VND 1 VND = 0 KYD
11 jan 2026 1 KYD = 31498.2802 VND 1 VND = 0 KYD
12 jan 2026 1 KYD = 31542.0195 VND 1 VND = 0 KYD
13 jan 2026 1 KYD = 31540.6877 VND 1 VND = 0 KYD
14 jan 2026 1 KYD = 31532.9872 VND 1 VND = 0 KYD
15 jan 2026 1 KYD = 31531.7244 VND 1 VND = 0 KYD
16 jan 2026 1 KYD = 31532.7079 VND 1 VND = 0 KYD
17 jan 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
18 jan 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
19 jan 2026 1 KYD = 31528.4303 VND 1 VND = 0 KYD
20 jan 2026 1 KYD = 31534.1187 VND 1 VND = 0 KYD
21 jan 2026 1 KYD = 31533.8896 VND 1 VND = 0 KYD
22 jan 2026 1 KYD = 31529.5994 VND 1 VND = 0 KYD
23 jan 2026 1 KYD = 31496.0024 VND 1 VND = 0 KYD
24 jan 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
25 jan 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
26 jan 2026 1 KYD = 31421.966 VND 1 VND = 0 KYD
27 jan 2026 1 KYD = 31399.829 VND 1 VND = 0 KYD
28 jan 2026 1 KYD = 31291.3178 VND 1 VND = 0 KYD
29 jan 2026 1 KYD = 31180.7239 VND 1 VND = 0 KYD
30 jan 2026 1 KYD = 31127.7519 VND 1 VND = 0 KYD
31 jan 2026 1 KYD = 30887.4272 VND 1 VND = 0 KYD

Feb 2026

DatumKYD-VNDVND-KYD
01 feb 2026 1 KYD = 30880.2618 VND 1 VND = 0 KYD
02 feb 2026 1 KYD = 31190.7199 VND 1 VND = 0 KYD
03 feb 2026 1 KYD = 31215.6403 VND 1 VND = 0 KYD
04 feb 2026 1 KYD = 31194.2532 VND 1 VND = 0 KYD
05 feb 2026 1 KYD = 31154.0981 VND 1 VND = 0 KYD
06 feb 2026 1 KYD = 31139.202 VND 1 VND = 0 KYD
07 feb 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
08 feb 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
09 feb 2026 1 KYD = 31111.3972 VND 1 VND = 0 KYD
10 feb 2026 1 KYD = 31070.988 VND 1 VND = 0 KYD
11 feb 2026 1 KYD = 31192.2846 VND 1 VND = 0 KYD
12 feb 2026 1 KYD = 31142.1822 VND 1 VND = 0 KYD
13 feb 2026 1 KYD = 31160.8534 VND 1 VND = 0 KYD
14 feb 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
15 feb 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
16 feb 2026 1 KYD = 31154.6878 VND 1 VND = 0 KYD
17 feb 2026 1 KYD = 31162.1657 VND 1 VND = 0 KYD
18 feb 2026 1 KYD = 31175.842 VND 1 VND = 0 KYD
19 feb 2026 1 KYD = 31148.3838 VND 1 VND = 0 KYD
20 feb 2026 1 KYD = 31160.0305 VND 1 VND = 0 KYD
21 feb 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
22 feb 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
23 feb 2026 1 KYD = 31382.7621 VND 1 VND = 0 KYD
24 feb 2026 1 KYD = 31420.7867 VND 1 VND = 0 KYD
25 feb 2026 1 KYD = 31342.4715 VND 1 VND = 0 KYD
26 feb 2026 1 KYD = 31292.1081 VND 1 VND = 0 KYD
27 feb 2026 1 KYD = 31267.6436 VND 1 VND = 0 KYD
28 feb 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD

Mar 2026

DatumKYD-VNDVND-KYD
01 mrt 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD
02 mrt 2026 1 KYD = 31362.5587 VND 1 VND = 0 KYD
03 mrt 2026 1 KYD = 31450.6991 VND 1 VND = 0 KYD
04 mrt 2026 1 KYD = 31491.309 VND 1 VND = 0 KYD
05 mrt 2026 1 KYD = 31461.9172 VND 1 VND = 0 KYD
06 mrt 2026 1 KYD = 31482.9703 VND 1 VND = 0 KYD
07 mrt 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
08 mrt 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
09 mrt 2026 1 KYD = 31529.5944 VND 1 VND = 0 KYD
10 mrt 2026 1 KYD = 31455.3651 VND 1 VND = 0 KYD
11 mrt 2026 1 KYD = 31506.1039 VND 1 VND = 0 KYD
12 mrt 2026 1 KYD = 31496.727 VND 1 VND = 0 KYD
13 mrt 2026 1 KYD = 31540.5584 VND 1 VND = 0 KYD
14 mrt 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
15 mrt 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
16 mrt 2026 1 KYD = 31555.416 VND 1 VND = 0 KYD
17 mrt 2026 1 KYD = 31585.7914 VND 1 VND = 0 KYD
18 mrt 2026 1 KYD = 31527.8294 VND 1 VND = 0 KYD
19 mrt 2026 1 KYD = 31532.2131 VND 1 VND = 0 KYD
20 mrt 2026 1 KYD = 31582.3081 VND 1 VND = 0 KYD
21 mrt 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
22 mrt 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
23 mrt 2026 1 KYD = 31654.8753 VND 1 VND = 0 KYD
24 mrt 2026 1 KYD = 31619.3899 VND 1 VND = 0 KYD
25 mrt 2026 1 KYD = 31601.1858 VND 1 VND = 0 KYD
26 mrt 2026 1 KYD = 31641.0793 VND 1 VND = 0 KYD
27 mrt 2026 1 KYD = 31600.74 VND 1 VND = 0 KYD
28 mrt 2026 1 KYD = 31600.7308 VND 1 VND = 0 KYD
29 mrt 2026 1 KYD = 31707.9845 VND 1 VND = 0 KYD
30 mrt 2026 1 KYD = 31617.4253 VND 1 VND = 0 KYD
31 mrt 2026 1 KYD = 31624.1294 VND 1 VND = 0 KYD

Apr 2026

DatumKYD-VNDVND-KYD
01 apr 2026 1 KYD = 31605.9386 VND 1 VND = 0 KYD
02 apr 2026 1 KYD = 31597.0262 VND 1 VND = 0 KYD
03 apr 2026 1 KYD = 31677.5869 VND 1 VND = 0 KYD
04 apr 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
05 apr 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
06 apr 2026 1 KYD = 31673.3811 VND 1 VND = 0 KYD
07 apr 2026 1 KYD = 31593.8248 VND 1 VND = 0 KYD
08 apr 2026 1 KYD = 31619.9385 VND 1 VND = 0 KYD
09 apr 2026 1 KYD = 31610.1669 VND 1 VND = 0 KYD
10 apr 2026 1 KYD = 31616.3081 VND 1 VND = 0 KYD
11 apr 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
12 apr 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
13 apr 2026 1 KYD = 31624.4549 VND 1 VND = 0 KYD
14 apr 2026 1 KYD = 31618.9116 VND 1 VND = 0 KYD
15 apr 2026 1 KYD = 31597.757 VND 1 VND = 0 KYD
16 apr 2026 1 KYD = 31615.62 VND 1 VND = 0 KYD
17 apr 2026 1 KYD = 31608.3078 VND 1 VND = 0 KYD
18 apr 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
19 apr 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
20 apr 2026 1 KYD = 31605.9213 VND 1 VND = 0 KYD
21 apr 2026 1 KYD = 31596.5246 VND 1 VND = 0 KYD
22 apr 2026 1 KYD = 31571.4263 VND 1 VND = 0 KYD
23 apr 2026 1 KYD = 31484.3966 VND 1 VND = 0 KYD
24 apr 2026 1 KYD = 31637.0086 VND 1 VND = 0 KYD
25 apr 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
26 apr 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
27 apr 2026 1 KYD = 31616.5422 VND 1 VND = 0 KYD
28 apr 2026 1 KYD = 31622.6139 VND 1 VND = 0 KYD
29 apr 2026 1 KYD = 31616.5314 VND 1 VND = 0 KYD
30 apr 2026 1 KYD = 31619.2459 VND 1 VND = 0 KYD

May 2026

DatumKYD-VNDVND-KYD
01 mei 2026 1 KYD = 31619.2314 VND 1 VND = 0 KYD

KYD-VND en VND-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats