> KYD-VND en VND-KYD wisselkoersen - 2025

KYD-VND en VND-KYD wisselkoersen - 2025

KYD-VND en VND-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-VND en VND-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 30562,8106 VND

1 VND = 0 KYD

1J 2J 3J

KYD tegen VNDVND tegen KYD

Jan 2025

Datum	KYD-VND	VND-KYD
01 jan 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 jan 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 jan 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 jan 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 jan 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 jan 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 jan 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 jan 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 jan 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 jan 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 jan 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 jan 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 jan 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 jan 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 jan 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 jan 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 jan 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 jan 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 jan 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 jan 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 jan 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 jan 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 jan 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 jan 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 jan 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 jan 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 jan 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 jan 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 jan 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 jan 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 jan 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Datum	KYD-VND	VND-KYD
01 feb 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 feb 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 feb 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 feb 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 feb 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 feb 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 feb 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 feb 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 feb 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 feb 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 feb 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 feb 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 feb 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 feb 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 feb 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 feb 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 feb 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 feb 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 feb 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 feb 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 feb 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 feb 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 feb 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 feb 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 feb 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 feb 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 feb 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 feb 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Datum	KYD-VND	VND-KYD
01 mrt 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 mrt 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 mrt 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 mrt 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 mrt 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 mrt 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 mrt 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 mrt 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 mrt 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 mrt 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 mrt 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 mrt 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 mrt 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 mrt 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 mrt 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 mrt 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 mrt 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 mrt 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 mrt 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 mrt 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 mrt 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 mrt 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 mrt 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 mrt 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 mrt 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 mrt 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 mrt 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 mrt 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 mrt 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 mrt 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 mrt 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Datum	KYD-VND	VND-KYD
01 apr 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 apr 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 apr 2025	1 KYD = 30867.2941 VND	1 VND = 0 KYD
04 apr 2025	1 KYD = 31037.7137 VND	1 VND = 0 KYD

KYD-VND en VND-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws