> KYD-UZS en UZS-KYD wisselkoersen - 2025

KYD-UZS en UZS-KYD wisselkoersen - 2025

KYD-UZS en UZS-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-UZS en UZS-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 15486,7145 UZS

1 UZS = 0,0001 KYD

1J 2J 3J

KYD tegen UZSUZS tegen KYD

Jan 2025

Datum	KYD-UZS	UZS-KYD
01 jan 2025	1 KYD = 15484.9543 UZS	1 UZS = 0.0001 KYD
02 jan 2025	1 KYD = 15486.493 UZS	1 UZS = 0.0001 KYD
03 jan 2025	1 KYD = 15487.4839 UZS	1 UZS = 0.0001 KYD
04 jan 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
05 jan 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
06 jan 2025	1 KYD = 15516.4136 UZS	1 UZS = 0.0001 KYD
07 jan 2025	1 KYD = 15538.2892 UZS	1 UZS = 0.0001 KYD
08 jan 2025	1 KYD = 15555.7924 UZS	1 UZS = 0.0001 KYD
09 jan 2025	1 KYD = 15528.6632 UZS	1 UZS = 0.0001 KYD
10 jan 2025	1 KYD = 15547.0695 UZS	1 UZS = 0.0001 KYD
11 jan 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
12 jan 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
13 jan 2025	1 KYD = 15565.4942 UZS	1 UZS = 0.0001 KYD
14 jan 2025	1 KYD = 15565.3664 UZS	1 UZS = 0.0001 KYD
15 jan 2025	1 KYD = 15554.7397 UZS	1 UZS = 0.0001 KYD
16 jan 2025	1 KYD = 15546.2793 UZS	1 UZS = 0.0001 KYD
17 jan 2025	1 KYD = 15560.3794 UZS	1 UZS = 0.0001 KYD
18 jan 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
19 jan 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
20 jan 2025	1 KYD = 15560.083 UZS	1 UZS = 0.0001 KYD
21 jan 2025	1 KYD = 15580.6604 UZS	1 UZS = 0.0001 KYD
22 jan 2025	1 KYD = 15580.8159 UZS	1 UZS = 0.0001 KYD
23 jan 2025	1 KYD = 15574.4016 UZS	1 UZS = 0.0001 KYD
24 jan 2025	1 KYD = 15561.5033 UZS	1 UZS = 0.0001 KYD
25 jan 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
26 jan 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
27 jan 2025	1 KYD = 15555.451 UZS	1 UZS = 0.0001 KYD
28 jan 2025	1 KYD = 15556.0758 UZS	1 UZS = 0.0001 KYD
29 jan 2025	1 KYD = 15561.6793 UZS	1 UZS = 0.0001 KYD
30 jan 2025	1 KYD = 15548.5032 UZS	1 UZS = 0.0001 KYD
31 jan 2025	1 KYD = 15569.7884 UZS	1 UZS = 0.0001 KYD

Feb 2025

Datum	KYD-UZS	UZS-KYD
01 feb 2025	1 KYD = 15569.7876 UZS	1 UZS = 0.0001 KYD
02 feb 2025	1 KYD = 15569.5624 UZS	1 UZS = 0.0001 KYD
03 feb 2025	1 KYD = 15581.1708 UZS	1 UZS = 0.0001 KYD
04 feb 2025	1 KYD = 15582.2763 UZS	1 UZS = 0.0001 KYD
05 feb 2025	1 KYD = 15582.821 UZS	1 UZS = 0.0001 KYD
06 feb 2025	1 KYD = 15564.5697 UZS	1 UZS = 0.0001 KYD
07 feb 2025	1 KYD = 15548.7035 UZS	1 UZS = 0.0001 KYD
08 feb 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
09 feb 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
10 feb 2025	1 KYD = 15548.1954 UZS	1 UZS = 0.0001 KYD
11 feb 2025	1 KYD = 15575.3025 UZS	1 UZS = 0.0001 KYD
12 feb 2025	1 KYD = 15587.3262 UZS	1 UZS = 0.0001 KYD
13 feb 2025	1 KYD = 15587.4109 UZS	1 UZS = 0.0001 KYD
14 feb 2025	1 KYD = 15591.59 UZS	1 UZS = 0.0001 KYD
15 feb 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
16 feb 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
17 feb 2025	1 KYD = 15577.5529 UZS	1 UZS = 0.0001 KYD
18 feb 2025	1 KYD = 15565.6072 UZS	1 UZS = 0.0001 KYD
19 feb 2025	1 KYD = 15540.978 UZS	1 UZS = 0.0001 KYD
20 feb 2025	1 KYD = 15694.8403 UZS	1 UZS = 0.0001 KYD
21 feb 2025	1 KYD = 15498.5063 UZS	1 UZS = 0.0001 KYD
22 feb 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
23 feb 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
24 feb 2025	1 KYD = 15478.689 UZS	1 UZS = 0.0001 KYD
25 feb 2025	1 KYD = 15480.2821 UZS	1 UZS = 0.0001 KYD
26 feb 2025	1 KYD = 15621.7012 UZS	1 UZS = 0.0001 KYD
27 feb 2025	1 KYD = 15452.2453 UZS	1 UZS = 0.0001 KYD
28 feb 2025	1 KYD = 15599.2709 UZS	1 UZS = 0.0001 KYD

Mar 2025

Datum	KYD-UZS	UZS-KYD
01 mrt 2025	1 KYD = 16088.5764 UZS	1 UZS = 0.0001 KYD
02 mrt 2025	1 KYD = 15710.2284 UZS	1 UZS = 0.0001 KYD
03 mrt 2025	1 KYD = 15704.0197 UZS	1 UZS = 0.0001 KYD
04 mrt 2025	1 KYD = 15482.6182 UZS	1 UZS = 0.0001 KYD
05 mrt 2025	1 KYD = 15480.901 UZS	1 UZS = 0.0001 KYD
06 mrt 2025	1 KYD = 15502.1886 UZS	1 UZS = 0.0001 KYD
07 mrt 2025	1 KYD = 15502.7168 UZS	1 UZS = 0.0001 KYD
08 mrt 2025	1 KYD = 15626.5152 UZS	1 UZS = 0.0001 KYD
09 mrt 2025	1 KYD = 15502.7101 UZS	1 UZS = 0.0001 KYD
10 mrt 2025	1 KYD = 15754.7494 UZS	1 UZS = 0.0001 KYD
11 mrt 2025	1 KYD = 15693.7642 UZS	1 UZS = 0.0001 KYD
12 mrt 2025	1 KYD = 15518.4244 UZS	1 UZS = 0.0001 KYD
13 mrt 2025	1 KYD = 15525.2962 UZS	1 UZS = 0.0001 KYD
14 mrt 2025	1 KYD = 15560.6173 UZS	1 UZS = 0.0001 KYD
15 mrt 2025	1 KYD = 15543.4418 UZS	1 UZS = 0.0001 KYD
16 mrt 2025	1 KYD = 15789.1917 UZS	1 UZS = 0.0001 KYD
17 mrt 2025	1 KYD = 15531.9818 UZS	1 UZS = 0.0001 KYD
18 mrt 2025	1 KYD = 15574.1667 UZS	1 UZS = 0.0001 KYD
19 mrt 2025	1 KYD = 15556.3189 UZS	1 UZS = 0.0001 KYD
20 mrt 2025	1 KYD = 15581.24 UZS	1 UZS = 0.0001 KYD
21 mrt 2025	1 KYD = 15564.4289 UZS	1 UZS = 0.0001 KYD
22 mrt 2025	1 KYD = 15528.0297 UZS	1 UZS = 0.0001 KYD
23 mrt 2025	1 KYD = 15794.4814 UZS	1 UZS = 0.0001 KYD
24 mrt 2025	1 KYD = 15764.4197 UZS	1 UZS = 0.0001 KYD
25 mrt 2025	1 KYD = 15597.3263 UZS	1 UZS = 0.0001 KYD
26 mrt 2025	1 KYD = 15490.1827 UZS	1 UZS = 0.0001 KYD
27 mrt 2025	1 KYD = 15496.7268 UZS	1 UZS = 0.0001 KYD
28 mrt 2025	1 KYD = 15494.7254 UZS	1 UZS = 0.0001 KYD
29 mrt 2025	1 KYD = 15556.3955 UZS	1 UZS = 0.0001 KYD
30 mrt 2025	1 KYD = 15745.9414 UZS	1 UZS = 0.0001 KYD
31 mrt 2025	1 KYD = 15523.5209 UZS	1 UZS = 0.0001 KYD

Apr 2025

Datum	KYD-UZS	UZS-KYD
01 apr 2025	1 KYD = 15488.8152 UZS	1 UZS = 0.0001 KYD
02 apr 2025	1 KYD = 15509.1166 UZS	1 UZS = 0.0001 KYD
03 apr 2025	1 KYD = 15562.1317 UZS	1 UZS = 0.0001 KYD
04 apr 2025	1 KYD = 15505.4812 UZS	1 UZS = 0.0001 KYD
05 apr 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
06 apr 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
07 apr 2025	1 KYD = 15534.8294 UZS	1 UZS = 0.0001 KYD
08 apr 2025	1 KYD = 15672.4303 UZS	1 UZS = 0.0001 KYD
09 apr 2025	1 KYD = 15551.9386 UZS	1 UZS = 0.0001 KYD
10 apr 2025	1 KYD = 15580.6562 UZS	1 UZS = 0.0001 KYD
11 apr 2025	1 KYD = 15648.4675 UZS	1 UZS = 0.0001 KYD
12 apr 2025	1 KYD = 15560.9713 UZS	1 UZS = 0.0001 KYD
13 apr 2025	1 KYD = 15818.9948 UZS	1 UZS = 0.0001 KYD
14 apr 2025	1 KYD = 15815.047 UZS	1 UZS = 0.0001 KYD
15 apr 2025	1 KYD = 15562.4537 UZS	1 UZS = 0.0001 KYD
16 apr 2025	1 KYD = 15630.9816 UZS	1 UZS = 0.0001 KYD
17 apr 2025	1 KYD = 15592.0548 UZS	1 UZS = 0.0001 KYD
18 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
19 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
20 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
21 apr 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
22 apr 2025	1 KYD = 15491.726 UZS	1 UZS = 0.0001 KYD
23 apr 2025	1 KYD = 15454.6455 UZS	1 UZS = 0.0001 KYD
24 apr 2025	1 KYD = 15455.0222 UZS	1 UZS = 0.0001 KYD
25 apr 2025	1 KYD = 15512.2992 UZS	1 UZS = 0.0001 KYD
26 apr 2025	1 KYD = 15541.0189 UZS	1 UZS = 0.0001 KYD
27 apr 2025	1 KYD = 15541.029 UZS	1 UZS = 0.0001 KYD
28 apr 2025	1 KYD = 15546.6469 UZS	1 UZS = 0.0001 KYD
29 apr 2025	1 KYD = 15538.005 UZS	1 UZS = 0.0001 KYD
30 apr 2025	1 KYD = 15519.1947 UZS	1 UZS = 0.0001 KYD

May 2025

Datum	KYD-UZS	UZS-KYD
01 mei 2025	1 KYD = 15519.0644 UZS	1 UZS = 0.0001 KYD
02 mei 2025	1 KYD = 15479.0607 UZS	1 UZS = 0.0001 KYD
03 mei 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
04 mei 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
05 mei 2025	1 KYD = 15498.2051 UZS	1 UZS = 0.0001 KYD
06 mei 2025	1 KYD = 15524.7492 UZS	1 UZS = 0.0001 KYD
07 mei 2025	1 KYD = 15509.3523 UZS	1 UZS = 0.0001 KYD
08 mei 2025	1 KYD = 15489.7652 UZS	1 UZS = 0.0001 KYD
09 mei 2025	1 KYD = 15456.098 UZS	1 UZS = 0.0001 KYD
10 mei 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
11 mei 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
12 mei 2025	1 KYD = 15456.2314 UZS	1 UZS = 0.0001 KYD
13 mei 2025	1 KYD = 15474.6678 UZS	1 UZS = 0.0001 KYD
14 mei 2025	1 KYD = 15522.7422 UZS	1 UZS = 0.0001 KYD
15 mei 2025	1 KYD = 15575.1016 UZS	1 UZS = 0.0001 KYD
16 mei 2025	1 KYD = 15557.0325 UZS	1 UZS = 0.0001 KYD
17 mei 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
18 mei 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
19 mei 2025	1 KYD = 15500.9303 UZS	1 UZS = 0.0001 KYD
20 mei 2025	1 KYD = 15429.9627 UZS	1 UZS = 0.0001 KYD
21 mei 2025	1 KYD = 15472.1565 UZS	1 UZS = 0.0001 KYD
22 mei 2025	1 KYD = 15526.3798 UZS	1 UZS = 0.0001 KYD
23 mei 2025	1 KYD = 15484.8957 UZS	1 UZS = 0.0001 KYD
24 mei 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
25 mei 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
26 mei 2025	1 KYD = 15499.0983 UZS	1 UZS = 0.0001 KYD
27 mei 2025	1 KYD = 15528.5406 UZS	1 UZS = 0.0001 KYD
28 mei 2025	1 KYD = 15465.0037 UZS	1 UZS = 0.0001 KYD
29 mei 2025	1 KYD = 15396.5551 UZS	1 UZS = 0.0001 KYD
30 mei 2025	1 KYD = 15321.721 UZS	1 UZS = 0.0001 KYD
31 mei 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD

Jun 2025

Datum	KYD-UZS	UZS-KYD
01 jun 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD
02 jun 2025	1 KYD = 15348.3423 UZS	1 UZS = 0.0001 KYD
03 jun 2025	1 KYD = 15401.7849 UZS	1 UZS = 0.0001 KYD
04 jun 2025	1 KYD = 15429.4959 UZS	1 UZS = 0.0001 KYD
05 jun 2025	1 KYD = 15398.3825 UZS	1 UZS = 0.0001 KYD
06 jun 2025	1 KYD = 15335.4429 UZS	1 UZS = 0.0001 KYD
07 jun 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
08 jun 2025	1 KYD = 15332.4866 UZS	1 UZS = 0.0001 KYD
09 jun 2025	1 KYD = 15331.3097 UZS	1 UZS = 0.0001 KYD
10 jun 2025	1 KYD = 15254.2077 UZS	1 UZS = 0.0001 KYD
11 jun 2025	1 KYD = 15209.1014 UZS	1 UZS = 0.0001 KYD
12 jun 2025	1 KYD = 15175.6486 UZS	1 UZS = 0.0001 KYD
13 jun 2025	1 KYD = 15247.461 UZS	1 UZS = 0.0001 KYD
14 jun 2025	1 KYD = 15247.7316 UZS	1 UZS = 0.0001 KYD
15 jun 2025	1 KYD = 15247.7316 UZS	1 UZS = 0.0001 KYD
16 jun 2025	1 KYD = 15311.783 UZS	1 UZS = 0.0001 KYD
17 jun 2025	1 KYD = 15256.7099 UZS	1 UZS = 0.0001 KYD
18 jun 2025	1 KYD = 15199.8818 UZS	1 UZS = 0.0001 KYD
19 jun 2025	1 KYD = 15141.9789 UZS	1 UZS = 0.0001 KYD
20 jun 2025	1 KYD = 15069.435 UZS	1 UZS = 0.0001 KYD
21 jun 2025	1 KYD = 15069.7609 UZS	1 UZS = 0.0001 KYD
22 jun 2025	1 KYD = 15069.7609 UZS	1 UZS = 0.0001 KYD
23 jun 2025	1 KYD = 14996.6625 UZS	1 UZS = 0.0001 KYD
24 jun 2025	1 KYD = 14893.2892 UZS	1 UZS = 0.0001 KYD
25 jun 2025	1 KYD = 14948.4818 UZS	1 UZS = 0.0001 KYD
26 jun 2025	1 KYD = 15038.3508 UZS	1 UZS = 0.0001 KYD
27 jun 2025	1 KYD = 15103.1325 UZS	1 UZS = 0.0001 KYD
28 jun 2025	1 KYD = 15103.4647 UZS	1 UZS = 0.0001 KYD
29 jun 2025	1 KYD = 15103.4647 UZS	1 UZS = 0.0001 KYD
30 jun 2025	1 KYD = 15184.8568 UZS	1 UZS = 0.0001 KYD

Jul 2025

Datum	KYD-UZS	UZS-KYD
01 jul 2025	1 KYD = 15234.6317 UZS	1 UZS = 0.0001 KYD
02 jul 2025	1 KYD = 15211.0804 UZS	1 UZS = 0.0001 KYD
03 jul 2025	1 KYD = 15109.3628 UZS	1 UZS = 0.0001 KYD
04 jul 2025	1 KYD = 15067.2384 UZS	1 UZS = 0.0001 KYD

KYD-UZS en UZS-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws