> KYD-UYU en UYU-KYD wisselkoersen - 2025

KYD-UYU en UYU-KYD wisselkoersen - 2025

KYD-UYU en UYU-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-UYU en UYU-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 50,8943 UYU

1 UYU = 0,0196 KYD

1J 2J 3J

KYD tegen UYUUYU tegen KYD

Jan 2025

Datum	KYD-UYU	UYU-KYD
01 jan 2025	1 KYD = 52.6348 UYU	1 UYU = 0.019 KYD
02 jan 2025	1 KYD = 52.9031 UYU	1 UYU = 0.0189 KYD
03 jan 2025	1 KYD = 52.9068 UYU	1 UYU = 0.0189 KYD
04 jan 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
05 jan 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
06 jan 2025	1 KYD = 52.6991 UYU	1 UYU = 0.019 KYD
07 jan 2025	1 KYD = 52.7776 UYU	1 UYU = 0.0189 KYD
08 jan 2025	1 KYD = 52.7771 UYU	1 UYU = 0.0189 KYD
09 jan 2025	1 KYD = 52.3874 UYU	1 UYU = 0.0191 KYD
10 jan 2025	1 KYD = 52.3904 UYU	1 UYU = 0.0191 KYD
11 jan 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
12 jan 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
13 jan 2025	1 KYD = 52.4303 UYU	1 UYU = 0.0191 KYD
14 jan 2025	1 KYD = 52.7661 UYU	1 UYU = 0.019 KYD
15 jan 2025	1 KYD = 52.9131 UYU	1 UYU = 0.0189 KYD
16 jan 2025	1 KYD = 52.7694 UYU	1 UYU = 0.019 KYD
17 jan 2025	1 KYD = 52.8771 UYU	1 UYU = 0.0189 KYD
18 jan 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
19 jan 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
20 jan 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
21 jan 2025	1 KYD = 52.7592 UYU	1 UYU = 0.019 KYD
22 jan 2025	1 KYD = 52.7585 UYU	1 UYU = 0.019 KYD
23 jan 2025	1 KYD = 52.5139 UYU	1 UYU = 0.019 KYD
24 jan 2025	1 KYD = 52.1692 UYU	1 UYU = 0.0192 KYD
25 jan 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
26 jan 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
27 jan 2025	1 KYD = 52.333 UYU	1 UYU = 0.0191 KYD
28 jan 2025	1 KYD = 51.9112 UYU	1 UYU = 0.0193 KYD
29 jan 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
30 jan 2025	1 KYD = 52.0685 UYU	1 UYU = 0.0192 KYD
31 jan 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD

Feb 2025

Datum	KYD-UYU	UYU-KYD
01 feb 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD
02 feb 2025	1 KYD = 51.9255 UYU	1 UYU = 0.0193 KYD
03 feb 2025	1 KYD = 52.0114 UYU	1 UYU = 0.0192 KYD
04 feb 2025	1 KYD = 51.7665 UYU	1 UYU = 0.0193 KYD
05 feb 2025	1 KYD = 52.2193 UYU	1 UYU = 0.0192 KYD
06 feb 2025	1 KYD = 52.2409 UYU	1 UYU = 0.0191 KYD
07 feb 2025	1 KYD = 52.195 UYU	1 UYU = 0.0192 KYD
08 feb 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
09 feb 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
10 feb 2025	1 KYD = 52.1916 UYU	1 UYU = 0.0192 KYD
11 feb 2025	1 KYD = 52.1269 UYU	1 UYU = 0.0192 KYD
12 feb 2025	1 KYD = 52.0002 UYU	1 UYU = 0.0192 KYD
13 feb 2025	1 KYD = 51.9997 UYU	1 UYU = 0.0192 KYD
14 feb 2025	1 KYD = 52.1248 UYU	1 UYU = 0.0192 KYD
15 feb 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
16 feb 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
17 feb 2025	1 KYD = 52.0091 UYU	1 UYU = 0.0192 KYD
18 feb 2025	1 KYD = 51.8892 UYU	1 UYU = 0.0193 KYD
19 feb 2025	1 KYD = 51.8838 UYU	1 UYU = 0.0193 KYD
20 feb 2025	1 KYD = 52.257 UYU	1 UYU = 0.0191 KYD
21 feb 2025	1 KYD = 51.8183 UYU	1 UYU = 0.0193 KYD
22 feb 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
23 feb 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
24 feb 2025	1 KYD = 51.7647 UYU	1 UYU = 0.0193 KYD
25 feb 2025	1 KYD = 51.4365 UYU	1 UYU = 0.0194 KYD
26 feb 2025	1 KYD = 51.7084 UYU	1 UYU = 0.0193 KYD
27 feb 2025	1 KYD = 51.1448 UYU	1 UYU = 0.0196 KYD
28 feb 2025	1 KYD = 51.3517 UYU	1 UYU = 0.0195 KYD

Mar 2025

Datum	KYD-UYU	UYU-KYD
01 mrt 2025	1 KYD = 50.9477 UYU	1 UYU = 0.0196 KYD
02 mrt 2025	1 KYD = 51.7706 UYU	1 UYU = 0.0193 KYD
03 mrt 2025	1 KYD = 51.8905 UYU	1 UYU = 0.0193 KYD
04 mrt 2025	1 KYD = 51.1156 UYU	1 UYU = 0.0196 KYD
05 mrt 2025	1 KYD = 51.1313 UYU	1 UYU = 0.0196 KYD
06 mrt 2025	1 KYD = 51.1258 UYU	1 UYU = 0.0196 KYD
07 mrt 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
08 mrt 2025	1 KYD = 51.2788 UYU	1 UYU = 0.0195 KYD
09 mrt 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
10 mrt 2025	1 KYD = 51.7511 UYU	1 UYU = 0.0193 KYD
11 mrt 2025	1 KYD = 51.3715 UYU	1 UYU = 0.0195 KYD
12 mrt 2025	1 KYD = 50.7153 UYU	1 UYU = 0.0197 KYD
13 mrt 2025	1 KYD = 50.9109 UYU	1 UYU = 0.0196 KYD
14 mrt 2025	1 KYD = 51.0174 UYU	1 UYU = 0.0196 KYD
15 mrt 2025	1 KYD = 51.1397 UYU	1 UYU = 0.0196 KYD
16 mrt 2025	1 KYD = 52.001 UYU	1 UYU = 0.0192 KYD
17 mrt 2025	1 KYD = 51.139 UYU	1 UYU = 0.0196 KYD
18 mrt 2025	1 KYD = 51.2608 UYU	1 UYU = 0.0195 KYD
19 mrt 2025	1 KYD = 50.6256 UYU	1 UYU = 0.0198 KYD
20 mrt 2025	1 KYD = 50.8665 UYU	1 UYU = 0.0197 KYD
21 mrt 2025	1 KYD = 50.818 UYU	1 UYU = 0.0197 KYD
22 mrt 2025	1 KYD = 50.7022 UYU	1 UYU = 0.0197 KYD
23 mrt 2025	1 KYD = 51.502 UYU	1 UYU = 0.0194 KYD
24 mrt 2025	1 KYD = 51.5013 UYU	1 UYU = 0.0194 KYD
25 mrt 2025	1 KYD = 50.7964 UYU	1 UYU = 0.0197 KYD
26 mrt 2025	1 KYD = 50.5555 UYU	1 UYU = 0.0198 KYD
27 mrt 2025	1 KYD = 50.5285 UYU	1 UYU = 0.0198 KYD
28 mrt 2025	1 KYD = 50.55 UYU	1 UYU = 0.0198 KYD
29 mrt 2025	1 KYD = 50.7015 UYU	1 UYU = 0.0197 KYD
30 mrt 2025	1 KYD = 51.4578 UYU	1 UYU = 0.0194 KYD
31 mrt 2025	1 KYD = 50.599 UYU	1 UYU = 0.0198 KYD

Apr 2025

Datum	KYD-UYU	UYU-KYD
01 apr 2025	1 KYD = 50.7033 UYU	1 UYU = 0.0197 KYD
02 apr 2025	1 KYD = 50.5669 UYU	1 UYU = 0.0198 KYD
03 apr 2025	1 KYD = 50.8003 UYU	1 UYU = 0.0197 KYD
04 apr 2025	1 KYD = 50.767 UYU	1 UYU = 0.0197 KYD
05 apr 2025	1 KYD = 50.7616 UYU	1 UYU = 0.0197 KYD
06 apr 2025	1 KYD = 50.7616 UYU	1 UYU = 0.0197 KYD
07 apr 2025	1 KYD = 50.5378 UYU	1 UYU = 0.0198 KYD
08 apr 2025	1 KYD = 51.3176 UYU	1 UYU = 0.0195 KYD
09 apr 2025	1 KYD = 51.441 UYU	1 UYU = 0.0194 KYD
10 apr 2025	1 KYD = 51.7989 UYU	1 UYU = 0.0193 KYD
11 apr 2025	1 KYD = 52.3451 UYU	1 UYU = 0.0191 KYD
12 apr 2025	1 KYD = 52.0534 UYU	1 UYU = 0.0192 KYD
13 apr 2025	1 KYD = 52.3788 UYU	1 UYU = 0.0191 KYD
14 apr 2025	1 KYD = 52.2183 UYU	1 UYU = 0.0192 KYD
15 apr 2025	1 KYD = 51.1953 UYU	1 UYU = 0.0195 KYD
16 apr 2025	1 KYD = 51.0833 UYU	1 UYU = 0.0196 KYD
17 apr 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
18 apr 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
19 apr 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
20 apr 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
21 apr 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
22 apr 2025	1 KYD = 50.6711 UYU	1 UYU = 0.0197 KYD
23 apr 2025	1 KYD = 50.5894 UYU	1 UYU = 0.0198 KYD
24 apr 2025	1 KYD = 50.3322 UYU	1 UYU = 0.0199 KYD
25 apr 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
26 apr 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
27 apr 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
28 apr 2025	1 KYD = 50.5184 UYU	1 UYU = 0.0198 KYD
29 apr 2025	1 KYD = 50.5273 UYU	1 UYU = 0.0198 KYD
30 apr 2025	1 KYD = 50.4884 UYU	1 UYU = 0.0198 KYD

May 2025

Datum	KYD-UYU	UYU-KYD
01 mei 2025	1 KYD = 50.4993 UYU	1 UYU = 0.0198 KYD
02 mei 2025	1 KYD = 50.3543 UYU	1 UYU = 0.0199 KYD
03 mei 2025	1 KYD = 50.3548 UYU	1 UYU = 0.0199 KYD
04 mei 2025	1 KYD = 50.3548 UYU	1 UYU = 0.0199 KYD
05 mei 2025	1 KYD = 50.3596 UYU	1 UYU = 0.0199 KYD
06 mei 2025	1 KYD = 50.3331 UYU	1 UYU = 0.0199 KYD
07 mei 2025	1 KYD = 50.2444 UYU	1 UYU = 0.0199 KYD
08 mei 2025	1 KYD = 50.1196 UYU	1 UYU = 0.02 KYD
09 mei 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
10 mei 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
11 mei 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
12 mei 2025	1 KYD = 50.1557 UYU	1 UYU = 0.0199 KYD
13 mei 2025	1 KYD = 50.1198 UYU	1 UYU = 0.02 KYD
14 mei 2025	1 KYD = 50.1326 UYU	1 UYU = 0.0199 KYD
15 mei 2025	1 KYD = 49.9908 UYU	1 UYU = 0.02 KYD
16 mei 2025	1 KYD = 49.9248 UYU	1 UYU = 0.02 KYD
17 mei 2025	1 KYD = 49.925 UYU	1 UYU = 0.02 KYD
18 mei 2025	1 KYD = 49.925 UYU	1 UYU = 0.02 KYD
19 mei 2025	1 KYD = 50.0596 UYU	1 UYU = 0.02 KYD
20 mei 2025	1 KYD = 50.277 UYU	1 UYU = 0.0199 KYD
21 mei 2025	1 KYD = 49.9863 UYU	1 UYU = 0.02 KYD
22 mei 2025	1 KYD = 49.9161 UYU	1 UYU = 0.02 KYD
23 mei 2025	1 KYD = 49.8507 UYU	1 UYU = 0.0201 KYD
24 mei 2025	1 KYD = 49.852 UYU	1 UYU = 0.0201 KYD
25 mei 2025	1 KYD = 49.852 UYU	1 UYU = 0.0201 KYD
26 mei 2025	1 KYD = 49.942 UYU	1 UYU = 0.02 KYD
27 mei 2025	1 KYD = 49.9423 UYU	1 UYU = 0.02 KYD
28 mei 2025	1 KYD = 49.883 UYU	1 UYU = 0.02 KYD
29 mei 2025	1 KYD = 49.8724 UYU	1 UYU = 0.0201 KYD
30 mei 2025	1 KYD = 49.9707 UYU	1 UYU = 0.02 KYD
31 mei 2025	1 KYD = 49.9706 UYU	1 UYU = 0.02 KYD

Jun 2025

Datum	KYD-UYU	UYU-KYD
01 jun 2025	1 KYD = 49.9706 UYU	1 UYU = 0.02 KYD
02 jun 2025	1 KYD = 49.8472 UYU	1 UYU = 0.0201 KYD
03 jun 2025	1 KYD = 50.0303 UYU	1 UYU = 0.02 KYD
04 jun 2025	1 KYD = 50.0365 UYU	1 UYU = 0.02 KYD
05 jun 2025	1 KYD = 49.949 UYU	1 UYU = 0.02 KYD
06 jun 2025	1 KYD = 49.8783 UYU	1 UYU = 0.02 KYD
07 jun 2025	1 KYD = 49.8687 UYU	1 UYU = 0.0201 KYD
08 jun 2025	1 KYD = 49.8687 UYU	1 UYU = 0.0201 KYD
09 jun 2025	1 KYD = 49.847 UYU	1 UYU = 0.0201 KYD
10 jun 2025	1 KYD = 49.853 UYU	1 UYU = 0.0201 KYD
11 jun 2025	1 KYD = 49.7178 UYU	1 UYU = 0.0201 KYD
12 jun 2025	1 KYD = 49.5814 UYU	1 UYU = 0.0202 KYD
13 jun 2025	1 KYD = 49.3368 UYU	1 UYU = 0.0203 KYD
14 jun 2025	1 KYD = 49.3376 UYU	1 UYU = 0.0203 KYD
15 jun 2025	1 KYD = 49.3376 UYU	1 UYU = 0.0203 KYD
16 jun 2025	1 KYD = 49.0682 UYU	1 UYU = 0.0204 KYD
17 jun 2025	1 KYD = 49.3003 UYU	1 UYU = 0.0203 KYD
18 jun 2025	1 KYD = 49.0246 UYU	1 UYU = 0.0204 KYD
19 jun 2025	1 KYD = 49.0923 UYU	1 UYU = 0.0204 KYD
20 jun 2025	1 KYD = 49.0618 UYU	1 UYU = 0.0204 KYD
21 jun 2025	1 KYD = 49.0629 UYU	1 UYU = 0.0204 KYD
22 jun 2025	1 KYD = 49.0629 UYU	1 UYU = 0.0204 KYD
23 jun 2025	1 KYD = 49.0571 UYU	1 UYU = 0.0204 KYD
24 jun 2025	1 KYD = 48.6751 UYU	1 UYU = 0.0205 KYD
25 jun 2025	1 KYD = 48.5045 UYU	1 UYU = 0.0206 KYD
26 jun 2025	1 KYD = 48.2567 UYU	1 UYU = 0.0207 KYD
27 jun 2025	1 KYD = 48.3399 UYU	1 UYU = 0.0207 KYD
28 jun 2025	1 KYD = 48.3405 UYU	1 UYU = 0.0207 KYD
29 jun 2025	1 KYD = 48.3405 UYU	1 UYU = 0.0207 KYD
30 jun 2025	1 KYD = 48.2452 UYU	1 UYU = 0.0207 KYD

Jul 2025

Datum	KYD-UYU	UYU-KYD
01 jul 2025	1 KYD = 47.9441 UYU	1 UYU = 0.0209 KYD
02 jul 2025	1 KYD = 47.4775 UYU	1 UYU = 0.0211 KYD
03 jul 2025	1 KYD = 48.072 UYU	1 UYU = 0.0208 KYD
04 jul 2025	1 KYD = 48.0726 UYU	1 UYU = 0.0208 KYD

KYD-UYU en UYU-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws