> KYD-UYU en UYU-KYD wisselkoersen - 2025

KYD-UYU en UYU-KYD wisselkoersen - 2025

KYD-UYU en UYU-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-UYU en UYU-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 51,815 UYU

1 UYU = 0,0193 KYD

1J 2J 3J

KYD tegen UYUUYU tegen KYD

Jan 2025

Datum	KYD-UYU	UYU-KYD
01 jan 2025	1 KYD = 52.6348 UYU	1 UYU = 0.019 KYD
02 jan 2025	1 KYD = 52.9031 UYU	1 UYU = 0.0189 KYD
03 jan 2025	1 KYD = 52.9068 UYU	1 UYU = 0.0189 KYD
04 jan 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
05 jan 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
06 jan 2025	1 KYD = 52.6991 UYU	1 UYU = 0.019 KYD
07 jan 2025	1 KYD = 52.7776 UYU	1 UYU = 0.0189 KYD
08 jan 2025	1 KYD = 52.7771 UYU	1 UYU = 0.0189 KYD
09 jan 2025	1 KYD = 52.3874 UYU	1 UYU = 0.0191 KYD
10 jan 2025	1 KYD = 52.3904 UYU	1 UYU = 0.0191 KYD
11 jan 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
12 jan 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
13 jan 2025	1 KYD = 52.4303 UYU	1 UYU = 0.0191 KYD
14 jan 2025	1 KYD = 52.7661 UYU	1 UYU = 0.019 KYD
15 jan 2025	1 KYD = 52.9131 UYU	1 UYU = 0.0189 KYD
16 jan 2025	1 KYD = 52.7694 UYU	1 UYU = 0.019 KYD
17 jan 2025	1 KYD = 52.8771 UYU	1 UYU = 0.0189 KYD
18 jan 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
19 jan 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
20 jan 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
21 jan 2025	1 KYD = 52.7592 UYU	1 UYU = 0.019 KYD
22 jan 2025	1 KYD = 52.7585 UYU	1 UYU = 0.019 KYD
23 jan 2025	1 KYD = 52.5139 UYU	1 UYU = 0.019 KYD
24 jan 2025	1 KYD = 52.1692 UYU	1 UYU = 0.0192 KYD
25 jan 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
26 jan 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
27 jan 2025	1 KYD = 52.333 UYU	1 UYU = 0.0191 KYD
28 jan 2025	1 KYD = 51.9112 UYU	1 UYU = 0.0193 KYD
29 jan 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
30 jan 2025	1 KYD = 52.0685 UYU	1 UYU = 0.0192 KYD
31 jan 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD

Feb 2025

Datum	KYD-UYU	UYU-KYD
01 feb 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD
02 feb 2025	1 KYD = 51.9255 UYU	1 UYU = 0.0193 KYD
03 feb 2025	1 KYD = 52.0114 UYU	1 UYU = 0.0192 KYD
04 feb 2025	1 KYD = 51.7665 UYU	1 UYU = 0.0193 KYD
05 feb 2025	1 KYD = 52.2193 UYU	1 UYU = 0.0192 KYD
06 feb 2025	1 KYD = 52.2409 UYU	1 UYU = 0.0191 KYD
07 feb 2025	1 KYD = 52.195 UYU	1 UYU = 0.0192 KYD
08 feb 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
09 feb 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
10 feb 2025	1 KYD = 52.1916 UYU	1 UYU = 0.0192 KYD
11 feb 2025	1 KYD = 52.1269 UYU	1 UYU = 0.0192 KYD
12 feb 2025	1 KYD = 52.0002 UYU	1 UYU = 0.0192 KYD
13 feb 2025	1 KYD = 51.9997 UYU	1 UYU = 0.0192 KYD
14 feb 2025	1 KYD = 52.1248 UYU	1 UYU = 0.0192 KYD
15 feb 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
16 feb 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
17 feb 2025	1 KYD = 52.0091 UYU	1 UYU = 0.0192 KYD
18 feb 2025	1 KYD = 51.8892 UYU	1 UYU = 0.0193 KYD
19 feb 2025	1 KYD = 51.8838 UYU	1 UYU = 0.0193 KYD
20 feb 2025	1 KYD = 52.257 UYU	1 UYU = 0.0191 KYD
21 feb 2025	1 KYD = 51.8183 UYU	1 UYU = 0.0193 KYD
22 feb 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
23 feb 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
24 feb 2025	1 KYD = 51.7647 UYU	1 UYU = 0.0193 KYD
25 feb 2025	1 KYD = 51.4365 UYU	1 UYU = 0.0194 KYD
26 feb 2025	1 KYD = 51.7084 UYU	1 UYU = 0.0193 KYD
27 feb 2025	1 KYD = 51.1448 UYU	1 UYU = 0.0196 KYD
28 feb 2025	1 KYD = 51.3517 UYU	1 UYU = 0.0195 KYD

Mar 2025

Datum	KYD-UYU	UYU-KYD
01 mrt 2025	1 KYD = 50.9477 UYU	1 UYU = 0.0196 KYD
02 mrt 2025	1 KYD = 51.7706 UYU	1 UYU = 0.0193 KYD
03 mrt 2025	1 KYD = 51.8905 UYU	1 UYU = 0.0193 KYD
04 mrt 2025	1 KYD = 51.1156 UYU	1 UYU = 0.0196 KYD
05 mrt 2025	1 KYD = 51.1313 UYU	1 UYU = 0.0196 KYD
06 mrt 2025	1 KYD = 51.1258 UYU	1 UYU = 0.0196 KYD
07 mrt 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
08 mrt 2025	1 KYD = 51.2788 UYU	1 UYU = 0.0195 KYD
09 mrt 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
10 mrt 2025	1 KYD = 51.7511 UYU	1 UYU = 0.0193 KYD
11 mrt 2025	1 KYD = 51.3715 UYU	1 UYU = 0.0195 KYD
12 mrt 2025	1 KYD = 50.7153 UYU	1 UYU = 0.0197 KYD
13 mrt 2025	1 KYD = 50.9109 UYU	1 UYU = 0.0196 KYD
14 mrt 2025	1 KYD = 51.0174 UYU	1 UYU = 0.0196 KYD
15 mrt 2025	1 KYD = 51.1397 UYU	1 UYU = 0.0196 KYD
16 mrt 2025	1 KYD = 52.001 UYU	1 UYU = 0.0192 KYD
17 mrt 2025	1 KYD = 51.139 UYU	1 UYU = 0.0196 KYD
18 mrt 2025	1 KYD = 51.2608 UYU	1 UYU = 0.0195 KYD
19 mrt 2025	1 KYD = 50.6256 UYU	1 UYU = 0.0198 KYD
20 mrt 2025	1 KYD = 50.8665 UYU	1 UYU = 0.0197 KYD
21 mrt 2025	1 KYD = 50.818 UYU	1 UYU = 0.0197 KYD
22 mrt 2025	1 KYD = 50.7022 UYU	1 UYU = 0.0197 KYD
23 mrt 2025	1 KYD = 51.502 UYU	1 UYU = 0.0194 KYD
24 mrt 2025	1 KYD = 51.5013 UYU	1 UYU = 0.0194 KYD
25 mrt 2025	1 KYD = 50.7964 UYU	1 UYU = 0.0197 KYD
26 mrt 2025	1 KYD = 50.5555 UYU	1 UYU = 0.0198 KYD
27 mrt 2025	1 KYD = 50.5285 UYU	1 UYU = 0.0198 KYD
28 mrt 2025	1 KYD = 50.55 UYU	1 UYU = 0.0198 KYD
29 mrt 2025	1 KYD = 50.7015 UYU	1 UYU = 0.0197 KYD
30 mrt 2025	1 KYD = 51.4578 UYU	1 UYU = 0.0194 KYD
31 mrt 2025	1 KYD = 50.599 UYU	1 UYU = 0.0198 KYD

Apr 2025

Datum	KYD-UYU	UYU-KYD
01 apr 2025	1 KYD = 50.7033 UYU	1 UYU = 0.0197 KYD
02 apr 2025	1 KYD = 50.5669 UYU	1 UYU = 0.0198 KYD
03 apr 2025	1 KYD = 50.8003 UYU	1 UYU = 0.0197 KYD
04 apr 2025	1 KYD = 50.767 UYU	1 UYU = 0.0197 KYD

KYD-UYU en UYU-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws