currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-USD en USD-KYD wisselkoersen - 2025

KYD-USD en USD-KYD wisselkoersen - 2025

KYD-USD en USD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-USD en USD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 1,2017 USD
1 USD = 0,8321 KYD
1J 2J 3J

Jan 2025

DatumKYD-USDUSD-KYD
01 jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
02 jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
03 jan 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
06 jan 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
07 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
08 jan 2025 1 KYD = 1.1987 USD 1 USD = 0.8343 KYD
09 jan 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
10 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
12 jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
13 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
14 jan 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
15 jan 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
17 jan 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
19 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 jan 2025 1 KYD = 1.1983 USD 1 USD = 0.8345 KYD
21 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
22 jan 2025 1 KYD = 1.2064 USD 1 USD = 0.8289 KYD
23 jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
24 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
25 jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
26 jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
27 jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
28 jan 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
29 jan 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 jan 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD

Feb 2025

DatumKYD-USDUSD-KYD
01 feb 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 feb 2025 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
03 feb 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
04 feb 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 feb 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 feb 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
07 feb 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
08 feb 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
09 feb 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
10 feb 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
11 feb 2025 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
12 feb 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 feb 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
14 feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
15 feb 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
16 feb 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
17 feb 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 feb 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
19 feb 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 feb 2025 1 KYD = 1.2089 USD 1 USD = 0.8272 KYD
21 feb 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
22 feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
23 feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
24 feb 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 feb 2025 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
26 feb 2025 1 KYD = 1.2105 USD 1 USD = 0.8261 KYD
27 feb 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 feb 2025 1 KYD = 1.2093 USD 1 USD = 0.827 KYD

Mar 2025

DatumKYD-USDUSD-KYD
01 mrt 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 mrt 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
05 mrt 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
06 mrt 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 mrt 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
08 mrt 2025 1 KYD = 1.2093 USD 1 USD = 0.8269 KYD
09 mrt 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
10 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 mrt 2025 1 KYD = 1.2109 USD 1 USD = 0.8258 KYD
12 mrt 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
13 mrt 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
14 mrt 2025 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
15 mrt 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
16 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 mrt 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 mrt 2025 1 KYD = 1.2024 USD 1 USD = 0.8316 KYD
19 mrt 2025 1 KYD = 1.2026 USD 1 USD = 0.8316 KYD
20 mrt 2025 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
21 mrt 2025 1 KYD = 1.2027 USD 1 USD = 0.8315 KYD
22 mrt 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
23 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 mrt 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
26 mrt 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
27 mrt 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
28 mrt 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
29 mrt 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
30 mrt 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 mrt 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Apr 2025

DatumKYD-USDUSD-KYD
01 apr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
02 apr 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
03 apr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
04 apr 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
05 apr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
06 apr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
07 apr 2025 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
08 apr 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
09 apr 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
10 apr 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
11 apr 2025 1 KYD = 1.2065 USD 1 USD = 0.8289 KYD
12 apr 2025 1 KYD = 1.2024 USD 1 USD = 0.8317 KYD
13 apr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 apr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 apr 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
16 apr 2025 1 KYD = 1.2058 USD 1 USD = 0.8293 KYD
17 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
18 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
19 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
22 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
23 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
24 apr 2025 1 KYD = 1.2008 USD 1 USD = 0.8327 KYD
25 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
26 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
27 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
28 apr 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
29 apr 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
30 apr 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD

May 2025

DatumKYD-USDUSD-KYD
01 mei 2025 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
02 mei 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
03 mei 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
04 mei 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
05 mei 2025 1 KYD = 1.2011 USD 1 USD = 0.8325 KYD
06 mei 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 mei 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
08 mei 2025 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
09 mei 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
10 mei 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
11 mei 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 mei 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
13 mei 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
14 mei 2025 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
15 mei 2025 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
16 mei 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
17 mei 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
18 mei 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
19 mei 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 mei 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD

KYD-USD en USD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats