> KYD-USD en USD-KYD wisselkoersen - 2025

KYD-USD en USD-KYD wisselkoersen - 2025

KYD-USD en USD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-USD en USD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 1,2022 USD

1 USD = 0,8318 KYD

1J 2J 3J

KYD tegen USDUSD tegen KYD

Jan 2025

Datum	KYD-USD	USD-KYD
01 jan 2025	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
02 jan 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
03 jan 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
04 jan 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
05 jan 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
06 jan 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
07 jan 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
08 jan 2025	1 KYD = 1.1987 USD	1 USD = 0.8343 KYD
09 jan 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
10 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
11 jan 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
12 jan 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
13 jan 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
14 jan 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
15 jan 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
16 jan 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
17 jan 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
19 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
20 jan 2025	1 KYD = 1.1983 USD	1 USD = 0.8345 KYD
21 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8334 KYD
22 jan 2025	1 KYD = 1.2064 USD	1 USD = 0.8289 KYD
23 jan 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
24 jan 2025	1 KYD = 1.1995 USD	1 USD = 0.8336 KYD
25 jan 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
26 jan 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
27 jan 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
28 jan 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
29 jan 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
30 jan 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 jan 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD

Feb 2025

Datum	KYD-USD	USD-KYD
01 feb 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
02 feb 2025	1 KYD = 1.1984 USD	1 USD = 0.8345 KYD
03 feb 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
04 feb 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
05 feb 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
06 feb 2025	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
07 feb 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
08 feb 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
09 feb 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
10 feb 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
11 feb 2025	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD
12 feb 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
13 feb 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
14 feb 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
15 feb 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
16 feb 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
17 feb 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
18 feb 2025	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
19 feb 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 feb 2025	1 KYD = 1.2089 USD	1 USD = 0.8272 KYD
21 feb 2025	1 KYD = 1.1994 USD	1 USD = 0.8338 KYD
22 feb 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
23 feb 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
24 feb 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
25 feb 2025	1 KYD = 1.201 USD	1 USD = 0.8327 KYD
26 feb 2025	1 KYD = 1.2105 USD	1 USD = 0.8261 KYD
27 feb 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
28 feb 2025	1 KYD = 1.2093 USD	1 USD = 0.827 KYD

Mar 2025

Datum	KYD-USD	USD-KYD
01 mrt 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
02 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
03 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
04 mrt 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
05 mrt 2025	1 KYD = 1.2018 USD	1 USD = 0.8321 KYD
06 mrt 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
07 mrt 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
08 mrt 2025	1 KYD = 1.2093 USD	1 USD = 0.8269 KYD
09 mrt 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
10 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
11 mrt 2025	1 KYD = 1.2109 USD	1 USD = 0.8258 KYD
12 mrt 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
13 mrt 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
14 mrt 2025	1 KYD = 1.2026 USD	1 USD = 0.8315 KYD
15 mrt 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
16 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
17 mrt 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 mrt 2025	1 KYD = 1.2024 USD	1 USD = 0.8316 KYD
19 mrt 2025	1 KYD = 1.2026 USD	1 USD = 0.8316 KYD
20 mrt 2025	1 KYD = 1.2034 USD	1 USD = 0.831 KYD
21 mrt 2025	1 KYD = 1.2027 USD	1 USD = 0.8315 KYD
22 mrt 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
23 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
24 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
25 mrt 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
26 mrt 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
27 mrt 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
28 mrt 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
29 mrt 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
30 mrt 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
31 mrt 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD

Apr 2025

Datum	KYD-USD	USD-KYD
01 apr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
02 apr 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
03 apr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
04 apr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD

KYD-USD en USD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws