> KYD-TZS en TZS-KYD wisselkoersen - 2025

KYD-TZS en TZS-KYD wisselkoersen - 2025

KYD-TZS en TZS-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TZS en TZS-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 3153,2728 TZS

1 TZS = 0,0003 KYD

1J 2J 3J

KYD tegen TZSTZS tegen KYD

Jan 2025

Datum	KYD-TZS	TZS-KYD
01 jan 2025	1 KYD = 2935.7425 TZS	1 TZS = 0.0003 KYD
02 jan 2025	1 KYD = 2921.7736 TZS	1 TZS = 0.0003 KYD
03 jan 2025	1 KYD = 2957.4259 TZS	1 TZS = 0.0003 KYD
04 jan 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
05 jan 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
06 jan 2025	1 KYD = 2981.924 TZS	1 TZS = 0.0003 KYD
07 jan 2025	1 KYD = 2973.0645 TZS	1 TZS = 0.0003 KYD
08 jan 2025	1 KYD = 2984.6796 TZS	1 TZS = 0.0003 KYD
09 jan 2025	1 KYD = 2988.3475 TZS	1 TZS = 0.0003 KYD
10 jan 2025	1 KYD = 3004.1279 TZS	1 TZS = 0.0003 KYD
11 jan 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
12 jan 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
13 jan 2025	1 KYD = 2986.681 TZS	1 TZS = 0.0003 KYD
14 jan 2025	1 KYD = 3026.4823 TZS	1 TZS = 0.0003 KYD
15 jan 2025	1 KYD = 3018.5703 TZS	1 TZS = 0.0003 KYD
16 jan 2025	1 KYD = 3028.1154 TZS	1 TZS = 0.0003 KYD
17 jan 2025	1 KYD = 3034.9973 TZS	1 TZS = 0.0003 KYD
18 jan 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
19 jan 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
20 jan 2025	1 KYD = 3028.6797 TZS	1 TZS = 0.0003 KYD
21 jan 2025	1 KYD = 3029.1845 TZS	1 TZS = 0.0003 KYD
22 jan 2025	1 KYD = 3025.1019 TZS	1 TZS = 0.0003 KYD
23 jan 2025	1 KYD = 3017.3153 TZS	1 TZS = 0.0003 KYD
24 jan 2025	1 KYD = 3055.249 TZS	1 TZS = 0.0003 KYD
25 jan 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
26 jan 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
27 jan 2025	1 KYD = 3053.855 TZS	1 TZS = 0.0003 KYD
28 jan 2025	1 KYD = 3024.5158 TZS	1 TZS = 0.0003 KYD
29 jan 2025	1 KYD = 3052.9814 TZS	1 TZS = 0.0003 KYD
30 jan 2025	1 KYD = 3065.691 TZS	1 TZS = 0.0003 KYD
31 jan 2025	1 KYD = 3060.9886 TZS	1 TZS = 0.0003 KYD

Feb 2025

Datum	KYD-TZS	TZS-KYD
01 feb 2025	1 KYD = 3060.9885 TZS	1 TZS = 0.0003 KYD
02 feb 2025	1 KYD = 3059.7897 TZS	1 TZS = 0.0003 KYD
03 feb 2025	1 KYD = 3085.2118 TZS	1 TZS = 0.0003 KYD
04 feb 2025	1 KYD = 3055.1456 TZS	1 TZS = 0.0003 KYD
05 feb 2025	1 KYD = 3056.0087 TZS	1 TZS = 0.0003 KYD
06 feb 2025	1 KYD = 3051.7555 TZS	1 TZS = 0.0003 KYD
07 feb 2025	1 KYD = 3072.6148 TZS	1 TZS = 0.0003 KYD
08 feb 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
09 feb 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
10 feb 2025	1 KYD = 3082.6479 TZS	1 TZS = 0.0003 KYD
11 feb 2025	1 KYD = 3108.5609 TZS	1 TZS = 0.0003 KYD
12 feb 2025	1 KYD = 3119.4427 TZS	1 TZS = 0.0003 KYD
13 feb 2025	1 KYD = 3127.5196 TZS	1 TZS = 0.0003 KYD
14 feb 2025	1 KYD = 3118.8077 TZS	1 TZS = 0.0003 KYD
15 feb 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
16 feb 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
17 feb 2025	1 KYD = 3059.8389 TZS	1 TZS = 0.0003 KYD
18 feb 2025	1 KYD = 3122.302 TZS	1 TZS = 0.0003 KYD
19 feb 2025	1 KYD = 3091.4365 TZS	1 TZS = 0.0003 KYD
20 feb 2025	1 KYD = 3140.6076 TZS	1 TZS = 0.0003 KYD
21 feb 2025	1 KYD = 3100.369 TZS	1 TZS = 0.0003 KYD
22 feb 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
23 feb 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
24 feb 2025	1 KYD = 3126.641 TZS	1 TZS = 0.0003 KYD
25 feb 2025	1 KYD = 3143.545 TZS	1 TZS = 0.0003 KYD
26 feb 2025	1 KYD = 3161.239 TZS	1 TZS = 0.0003 KYD
27 feb 2025	1 KYD = 3123.9677 TZS	1 TZS = 0.0003 KYD
28 feb 2025	1 KYD = 3149.0875 TZS	1 TZS = 0.0003 KYD

Mar 2025

Datum	KYD-TZS	TZS-KYD
01 mrt 2025	1 KYD = 3114.4606 TZS	1 TZS = 0.0003 KYD
02 mrt 2025	1 KYD = 3149.4676 TZS	1 TZS = 0.0003 KYD
03 mrt 2025	1 KYD = 3156.5916 TZS	1 TZS = 0.0003 KYD
04 mrt 2025	1 KYD = 3167.7125 TZS	1 TZS = 0.0003 KYD
05 mrt 2025	1 KYD = 3142.7174 TZS	1 TZS = 0.0003 KYD
06 mrt 2025	1 KYD = 3161.8538 TZS	1 TZS = 0.0003 KYD
07 mrt 2025	1 KYD = 3160.5001 TZS	1 TZS = 0.0003 KYD
08 mrt 2025	1 KYD = 3184.0936 TZS	1 TZS = 0.0003 KYD
09 mrt 2025	1 KYD = 3174.0958 TZS	1 TZS = 0.0003 KYD
10 mrt 2025	1 KYD = 3174.9364 TZS	1 TZS = 0.0003 KYD
11 mrt 2025	1 KYD = 3194.1468 TZS	1 TZS = 0.0003 KYD
12 mrt 2025	1 KYD = 3165.8352 TZS	1 TZS = 0.0003 KYD
13 mrt 2025	1 KYD = 3192.337 TZS	1 TZS = 0.0003 KYD
14 mrt 2025	1 KYD = 3186.0014 TZS	1 TZS = 0.0003 KYD
15 mrt 2025	1 KYD = 3191.829 TZS	1 TZS = 0.0003 KYD
16 mrt 2025	1 KYD = 3209.2477 TZS	1 TZS = 0.0003 KYD
17 mrt 2025	1 KYD = 3176.9367 TZS	1 TZS = 0.0003 KYD
18 mrt 2025	1 KYD = 3195.9274 TZS	1 TZS = 0.0003 KYD
19 mrt 2025	1 KYD = 3176.5227 TZS	1 TZS = 0.0003 KYD
20 mrt 2025	1 KYD = 3175.6323 TZS	1 TZS = 0.0003 KYD
21 mrt 2025	1 KYD = 3183.9727 TZS	1 TZS = 0.0003 KYD
22 mrt 2025	1 KYD = 3182.7927 TZS	1 TZS = 0.0003 KYD
23 mrt 2025	1 KYD = 3198.7507 TZS	1 TZS = 0.0003 KYD
24 mrt 2025	1 KYD = 3199.2103 TZS	1 TZS = 0.0003 KYD
25 mrt 2025	1 KYD = 3191.2019 TZS	1 TZS = 0.0003 KYD
26 mrt 2025	1 KYD = 3190.0038 TZS	1 TZS = 0.0003 KYD
27 mrt 2025	1 KYD = 3205.8578 TZS	1 TZS = 0.0003 KYD
28 mrt 2025	1 KYD = 3180.0153 TZS	1 TZS = 0.0003 KYD
29 mrt 2025	1 KYD = 3196.7537 TZS	1 TZS = 0.0003 KYD
30 mrt 2025	1 KYD = 3189.1995 TZS	1 TZS = 0.0003 KYD
31 mrt 2025	1 KYD = 3180.0442 TZS	1 TZS = 0.0003 KYD

Apr 2025

Datum	KYD-TZS	TZS-KYD
01 apr 2025	1 KYD = 3185.606 TZS	1 TZS = 0.0003 KYD
02 apr 2025	1 KYD = 3177.8475 TZS	1 TZS = 0.0003 KYD
03 apr 2025	1 KYD = 3182.5578 TZS	1 TZS = 0.0003 KYD
04 apr 2025	1 KYD = 3217.4344 TZS	1 TZS = 0.0003 KYD
05 apr 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
06 apr 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
07 apr 2025	1 KYD = 3228.2677 TZS	1 TZS = 0.0003 KYD
08 apr 2025	1 KYD = 3234.0355 TZS	1 TZS = 0.0003 KYD
09 apr 2025	1 KYD = 3201.6994 TZS	1 TZS = 0.0003 KYD
10 apr 2025	1 KYD = 3217.5692 TZS	1 TZS = 0.0003 KYD
11 apr 2025	1 KYD = 3220.961 TZS	1 TZS = 0.0003 KYD
12 apr 2025	1 KYD = 3215.8141 TZS	1 TZS = 0.0003 KYD
13 apr 2025	1 KYD = 3244.3226 TZS	1 TZS = 0.0003 KYD
14 apr 2025	1 KYD = 3247.2858 TZS	1 TZS = 0.0003 KYD
15 apr 2025	1 KYD = 3224.9701 TZS	1 TZS = 0.0003 KYD
16 apr 2025	1 KYD = 3239.4159 TZS	1 TZS = 0.0003 KYD
17 apr 2025	1 KYD = 3226.702 TZS	1 TZS = 0.0003 KYD
18 apr 2025	1 KYD = 3226.7015 TZS	1 TZS = 0.0003 KYD
19 apr 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
20 apr 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
21 apr 2025	1 KYD = 3226.7003 TZS	1 TZS = 0.0003 KYD
22 apr 2025	1 KYD = 3222.2677 TZS	1 TZS = 0.0003 KYD
23 apr 2025	1 KYD = 3228.3261 TZS	1 TZS = 0.0003 KYD
24 apr 2025	1 KYD = 3230.2831 TZS	1 TZS = 0.0003 KYD
25 apr 2025	1 KYD = 3225.2024 TZS	1 TZS = 0.0003 KYD
26 apr 2025	1 KYD = 3228.212 TZS	1 TZS = 0.0003 KYD
27 apr 2025	1 KYD = 3228.2141 TZS	1 TZS = 0.0003 KYD
28 apr 2025	1 KYD = 3229.1904 TZS	1 TZS = 0.0003 KYD
29 apr 2025	1 KYD = 3225.9514 TZS	1 TZS = 0.0003 KYD
30 apr 2025	1 KYD = 3234.6113 TZS	1 TZS = 0.0003 KYD

May 2025

Datum	KYD-TZS	TZS-KYD
01 mei 2025	1 KYD = 3223.4245 TZS	1 TZS = 0.0003 KYD
02 mei 2025	1 KYD = 3233.8291 TZS	1 TZS = 0.0003 KYD
03 mei 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
04 mei 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
05 mei 2025	1 KYD = 3240.0555 TZS	1 TZS = 0.0003 KYD
06 mei 2025	1 KYD = 3229.5295 TZS	1 TZS = 0.0003 KYD
07 mei 2025	1 KYD = 3248.5295 TZS	1 TZS = 0.0003 KYD
08 mei 2025	1 KYD = 3230.9873 TZS	1 TZS = 0.0003 KYD
09 mei 2025	1 KYD = 3238.2695 TZS	1 TZS = 0.0003 KYD
10 mei 2025	1 KYD = 3238.2421 TZS	1 TZS = 0.0003 KYD
11 mei 2025	1 KYD = 3235.783 TZS	1 TZS = 0.0003 KYD
12 mei 2025	1 KYD = 3239.3317 TZS	1 TZS = 0.0003 KYD
13 mei 2025	1 KYD = 3226.4178 TZS	1 TZS = 0.0003 KYD
14 mei 2025	1 KYD = 3232.6243 TZS	1 TZS = 0.0003 KYD
15 mei 2025	1 KYD = 3235.33 TZS	1 TZS = 0.0003 KYD
16 mei 2025	1 KYD = 3238.1576 TZS	1 TZS = 0.0003 KYD
17 mei 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
18 mei 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
19 mei 2025	1 KYD = 3224.6332 TZS	1 TZS = 0.0003 KYD
20 mei 2025	1 KYD = 3235.6542 TZS	1 TZS = 0.0003 KYD
21 mei 2025	1 KYD = 3245.1244 TZS	1 TZS = 0.0003 KYD
22 mei 2025	1 KYD = 3240.7955 TZS	1 TZS = 0.0003 KYD
23 mei 2025	1 KYD = 3235.8724 TZS	1 TZS = 0.0003 KYD
24 mei 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
25 mei 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
26 mei 2025	1 KYD = 3233.9671 TZS	1 TZS = 0.0003 KYD
27 mei 2025	1 KYD = 3237.4513 TZS	1 TZS = 0.0003 KYD
28 mei 2025	1 KYD = 3236.1297 TZS	1 TZS = 0.0003 KYD
29 mei 2025	1 KYD = 3226.4841 TZS	1 TZS = 0.0003 KYD
30 mei 2025	1 KYD = 3230.9538 TZS	1 TZS = 0.0003 KYD
31 mei 2025	1 KYD = 3235.7552 TZS	1 TZS = 0.0003 KYD

Jun 2025

Datum	KYD-TZS	TZS-KYD
01 jun 2025	1 KYD = 3232.4857 TZS	1 TZS = 0.0003 KYD
02 jun 2025	1 KYD = 3235.5717 TZS	1 TZS = 0.0003 KYD
03 jun 2025	1 KYD = 3225.9879 TZS	1 TZS = 0.0003 KYD
04 jun 2025	1 KYD = 3218.2733 TZS	1 TZS = 0.0003 KYD
05 jun 2025	1 KYD = 3219.5779 TZS	1 TZS = 0.0003 KYD
06 jun 2025	1 KYD = 3156.4691 TZS	1 TZS = 0.0003 KYD
07 jun 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
08 jun 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
09 jun 2025	1 KYD = 3155.6958 TZS	1 TZS = 0.0003 KYD
10 jun 2025	1 KYD = 3139.5808 TZS	1 TZS = 0.0003 KYD
11 jun 2025	1 KYD = 3124.9886 TZS	1 TZS = 0.0003 KYD
12 jun 2025	1 KYD = 3138.6505 TZS	1 TZS = 0.0003 KYD
13 jun 2025	1 KYD = 3105.5271 TZS	1 TZS = 0.0003 KYD
14 jun 2025	1 KYD = 3102.1175 TZS	1 TZS = 0.0003 KYD
15 jun 2025	1 KYD = 3102.1175 TZS	1 TZS = 0.0003 KYD
16 jun 2025	1 KYD = 3096.8027 TZS	1 TZS = 0.0003 KYD
17 jun 2025	1 KYD = 3120.0012 TZS	1 TZS = 0.0003 KYD
18 jun 2025	1 KYD = 3169.062 TZS	1 TZS = 0.0003 KYD
19 jun 2025	1 KYD = 3145.2215 TZS	1 TZS = 0.0003 KYD
20 jun 2025	1 KYD = 3170.527 TZS	1 TZS = 0.0003 KYD
21 jun 2025	1 KYD = 3185.8597 TZS	1 TZS = 0.0003 KYD
22 jun 2025	1 KYD = 3185.8597 TZS	1 TZS = 0.0003 KYD
23 jun 2025	1 KYD = 3188.3901 TZS	1 TZS = 0.0003 KYD
24 jun 2025	1 KYD = 3200.0541 TZS	1 TZS = 0.0003 KYD
25 jun 2025	1 KYD = 3193.4993 TZS	1 TZS = 0.0003 KYD
26 jun 2025	1 KYD = 3176.3764 TZS	1 TZS = 0.0003 KYD
27 jun 2025	1 KYD = 3165.6914 TZS	1 TZS = 0.0003 KYD
28 jun 2025	1 KYD = 3162.0574 TZS	1 TZS = 0.0003 KYD
29 jun 2025	1 KYD = 3162.0574 TZS	1 TZS = 0.0003 KYD
30 jun 2025	1 KYD = 3164.2923 TZS	1 TZS = 0.0003 KYD

Jul 2025

Datum	KYD-TZS	TZS-KYD
01 jul 2025	1 KYD = 3146.1236 TZS	1 TZS = 0.0003 KYD
02 jul 2025	1 KYD = 3156.1468 TZS	1 TZS = 0.0003 KYD
03 jul 2025	1 KYD = 3163.1746 TZS	1 TZS = 0.0003 KYD
04 jul 2025	1 KYD = 3176.6811 TZS	1 TZS = 0.0003 KYD

KYD-TZS en TZS-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws