currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-TWD en TWD-KYD wisselkoersen - 2026

KYD-TWD en TWD-KYD wisselkoersen - 2026

KYD-TWD en TWD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TWD en TWD-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 37,9914 TWD
1 TWD = 0,0263 KYD
1J 2J 3J

Jan 2026

DatumKYD-TWDTWD-KYD
01 jan 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 jan 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 jan 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 jan 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 jan 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 jan 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 jan 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 jan 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 jan 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 jan 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 jan 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 jan 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 jan 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 jan 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 jan 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 jan 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 jan 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 jan 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 jan 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 jan 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 jan 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 jan 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 jan 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 jan 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 jan 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 jan 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 jan 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 jan 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 jan 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 jan 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 jan 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

DatumKYD-TWDTWD-KYD
01 feb 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 feb 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 feb 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 feb 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 feb 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 feb 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 feb 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 feb 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 feb 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 feb 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 feb 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 feb 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 feb 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 feb 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 feb 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 feb 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 feb 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 feb 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 feb 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 feb 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 feb 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 feb 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 feb 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 feb 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 feb 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 feb 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 feb 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 feb 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

DatumKYD-TWDTWD-KYD
01 mrt 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 mrt 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 mrt 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 mrt 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 mrt 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 mrt 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 mrt 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 mrt 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 mrt 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 mrt 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 mrt 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 mrt 2026 1 KYD = 38.1386 TWD 1 TWD = 0.0262 KYD
13 mrt 2026 1 KYD = 38.4202 TWD 1 TWD = 0.026 KYD
14 mrt 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
15 mrt 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
16 mrt 2026 1 KYD = 38.3592 TWD 1 TWD = 0.0261 KYD
17 mrt 2026 1 KYD = 38.3005 TWD 1 TWD = 0.0261 KYD
18 mrt 2026 1 KYD = 38.2841 TWD 1 TWD = 0.0261 KYD
19 mrt 2026 1 KYD = 38.313 TWD 1 TWD = 0.0261 KYD
20 mrt 2026 1 KYD = 38.3927 TWD 1 TWD = 0.026 KYD
21 mrt 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
22 mrt 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
23 mrt 2026 1 KYD = 38.3884 TWD 1 TWD = 0.026 KYD
24 mrt 2026 1 KYD = 38.3699 TWD 1 TWD = 0.0261 KYD
25 mrt 2026 1 KYD = 38.2848 TWD 1 TWD = 0.0261 KYD
26 mrt 2026 1 KYD = 38.3185 TWD 1 TWD = 0.0261 KYD
27 mrt 2026 1 KYD = 38.351 TWD 1 TWD = 0.0261 KYD
28 mrt 2026 1 KYD = 38.4481 TWD 1 TWD = 0.026 KYD
29 mrt 2026 1 KYD = 38.5786 TWD 1 TWD = 0.0259 KYD
30 mrt 2026 1 KYD = 38.3892 TWD 1 TWD = 0.026 KYD
31 mrt 2026 1 KYD = 38.4029 TWD 1 TWD = 0.026 KYD

Apr 2026

DatumKYD-TWDTWD-KYD
01 apr 2026 1 KYD = 38.3652 TWD 1 TWD = 0.0261 KYD
02 apr 2026 1 KYD = 38.378 TWD 1 TWD = 0.0261 KYD
03 apr 2026 1 KYD = 38.419 TWD 1 TWD = 0.026 KYD
04 apr 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
05 apr 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
06 apr 2026 1 KYD = 38.3937 TWD 1 TWD = 0.026 KYD
07 apr 2026 1 KYD = 38.3495 TWD 1 TWD = 0.0261 KYD
08 apr 2026 1 KYD = 38.103 TWD 1 TWD = 0.0262 KYD
09 apr 2026 1 KYD = 38.1943 TWD 1 TWD = 0.0262 KYD
10 apr 2026 1 KYD = 38.1419 TWD 1 TWD = 0.0262 KYD
11 apr 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
12 apr 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
13 apr 2026 1 KYD = 38.1771 TWD 1 TWD = 0.0262 KYD
14 apr 2026 1 KYD = 37.8977 TWD 1 TWD = 0.0264 KYD
15 apr 2026 1 KYD = 37.9849 TWD 1 TWD = 0.0263 KYD
16 apr 2026 1 KYD = 37.9163 TWD 1 TWD = 0.0264 KYD
17 apr 2026 1 KYD = 37.8802 TWD 1 TWD = 0.0264 KYD
18 apr 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
19 apr 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
20 apr 2026 1 KYD = 37.7599 TWD 1 TWD = 0.0265 KYD
21 apr 2026 1 KYD = 37.7244 TWD 1 TWD = 0.0265 KYD
22 apr 2026 1 KYD = 37.7916 TWD 1 TWD = 0.0265 KYD
23 apr 2026 1 KYD = 37.7328 TWD 1 TWD = 0.0265 KYD
24 apr 2026 1 KYD = 37.7628 TWD 1 TWD = 0.0265 KYD
25 apr 2026 1 KYD = 37.8412 TWD 1 TWD = 0.0264 KYD
26 apr 2026 1 KYD = 37.8412 TWD 1 TWD = 0.0264 KYD
27 apr 2026 1 KYD = 37.6948 TWD 1 TWD = 0.0265 KYD
28 apr 2026 1 KYD = 37.8918 TWD 1 TWD = 0.0264 KYD
29 apr 2026 1 KYD = 37.8994 TWD 1 TWD = 0.0264 KYD
30 apr 2026 1 KYD = 37.9021 TWD 1 TWD = 0.0264 KYD

May 2026

DatumKYD-TWDTWD-KYD
01 mei 2026 1 KYD = 37.8913 TWD 1 TWD = 0.0264 KYD

KYD-TWD en TWD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats