> KYD-TWD en TWD-KYD wisselkoersen - 2025

KYD-TWD en TWD-KYD wisselkoersen - 2025

KYD-TWD en TWD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TWD en TWD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 38,1976 TWD

1 TWD = 0,0262 KYD

1J 2J 3J

KYD tegen TWDTWD tegen KYD

Jan 2025

Datum	KYD-TWD	TWD-KYD
01 jan 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 jan 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 jan 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 jan 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 jan 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 jan 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 jan 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 jan 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 jan 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 jan 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 jan 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 jan 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 jan 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 jan 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 jan 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 jan 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 jan 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 jan 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 jan 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 jan 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 jan 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 jan 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 jan 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Datum	KYD-TWD	TWD-KYD
01 feb 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 feb 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 feb 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 feb 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 feb 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 feb 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 feb 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 feb 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 feb 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 feb 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 feb 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 feb 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 feb 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 feb 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 feb 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 feb 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 feb 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 feb 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 feb 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 feb 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 feb 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 feb 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Datum	KYD-TWD	TWD-KYD
01 mrt 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 mrt 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 mrt 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 mrt 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 mrt 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 mrt 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 mrt 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 mrt 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 mrt 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 mrt 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 mrt 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 mrt 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 mrt 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 mrt 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 mrt 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 mrt 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 mrt 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 mrt 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 mrt 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 mrt 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 mrt 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 mrt 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 mrt 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 mrt 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 mrt 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 mrt 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 mrt 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 mrt 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 mrt 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 mrt 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 mrt 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Datum	KYD-TWD	TWD-KYD
01 apr 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 apr 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 apr 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 apr 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 apr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
06 apr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
07 apr 2025	1 KYD = 39.6301 TWD	1 TWD = 0.0252 KYD
08 apr 2025	1 KYD = 39.834 TWD	1 TWD = 0.0251 KYD
09 apr 2025	1 KYD = 39.5204 TWD	1 TWD = 0.0253 KYD
10 apr 2025	1 KYD = 39.6313 TWD	1 TWD = 0.0252 KYD
11 apr 2025	1 KYD = 39.5788 TWD	1 TWD = 0.0253 KYD
12 apr 2025	1 KYD = 38.9311 TWD	1 TWD = 0.0257 KYD
13 apr 2025	1 KYD = 39.5226 TWD	1 TWD = 0.0253 KYD
14 apr 2025	1 KYD = 39.5168 TWD	1 TWD = 0.0253 KYD
15 apr 2025	1 KYD = 38.9167 TWD	1 TWD = 0.0257 KYD
16 apr 2025	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
17 apr 2025	1 KYD = 38.9654 TWD	1 TWD = 0.0257 KYD
18 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
19 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
20 apr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
21 apr 2025	1 KYD = 39.0494 TWD	1 TWD = 0.0256 KYD
22 apr 2025	1 KYD = 39.0062 TWD	1 TWD = 0.0256 KYD
23 apr 2025	1 KYD = 38.9944 TWD	1 TWD = 0.0256 KYD
24 apr 2025	1 KYD = 39.0492 TWD	1 TWD = 0.0256 KYD
25 apr 2025	1 KYD = 39.0446 TWD	1 TWD = 0.0256 KYD
26 apr 2025	1 KYD = 39.0638 TWD	1 TWD = 0.0256 KYD
27 apr 2025	1 KYD = 39.0637 TWD	1 TWD = 0.0256 KYD
28 apr 2025	1 KYD = 38.977 TWD	1 TWD = 0.0257 KYD
29 apr 2025	1 KYD = 38.7738 TWD	1 TWD = 0.0258 KYD
30 apr 2025	1 KYD = 38.4475 TWD	1 TWD = 0.026 KYD

May 2025

Datum	KYD-TWD	TWD-KYD
01 mei 2025	1 KYD = 38.3742 TWD	1 TWD = 0.0261 KYD
02 mei 2025	1 KYD = 36.5121 TWD	1 TWD = 0.0274 KYD
03 mei 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
04 mei 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
05 mei 2025	1 KYD = 35.1031 TWD	1 TWD = 0.0285 KYD
06 mei 2025	1 KYD = 36.1195 TWD	1 TWD = 0.0277 KYD
07 mei 2025	1 KYD = 36.3264 TWD	1 TWD = 0.0275 KYD
08 mei 2025	1 KYD = 36.2811 TWD	1 TWD = 0.0276 KYD
09 mei 2025	1 KYD = 36.2581 TWD	1 TWD = 0.0276 KYD
10 mei 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
11 mei 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
12 mei 2025	1 KYD = 36.565 TWD	1 TWD = 0.0273 KYD
13 mei 2025	1 KYD = 36.5777 TWD	1 TWD = 0.0273 KYD
14 mei 2025	1 KYD = 36.3203 TWD	1 TWD = 0.0275 KYD
15 mei 2025	1 KYD = 36.1972 TWD	1 TWD = 0.0276 KYD
16 mei 2025	1 KYD = 36.2079 TWD	1 TWD = 0.0276 KYD
17 mei 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
18 mei 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
19 mei 2025	1 KYD = 36.173 TWD	1 TWD = 0.0276 KYD
20 mei 2025	1 KYD = 36.2371 TWD	1 TWD = 0.0276 KYD
21 mei 2025	1 KYD = 36.1111 TWD	1 TWD = 0.0277 KYD
22 mei 2025	1 KYD = 36.0573 TWD	1 TWD = 0.0277 KYD
23 mei 2025	1 KYD = 35.973 TWD	1 TWD = 0.0278 KYD
24 mei 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
25 mei 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
26 mei 2025	1 KYD = 35.9635 TWD	1 TWD = 0.0278 KYD
27 mei 2025	1 KYD = 36.0566 TWD	1 TWD = 0.0277 KYD
28 mei 2025	1 KYD = 35.8755 TWD	1 TWD = 0.0279 KYD
29 mei 2025	1 KYD = 35.7924 TWD	1 TWD = 0.0279 KYD
30 mei 2025	1 KYD = 35.8605 TWD	1 TWD = 0.0279 KYD
31 mei 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD

Jun 2025

Datum	KYD-TWD	TWD-KYD
01 jun 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD
02 jun 2025	1 KYD = 36.0193 TWD	1 TWD = 0.0278 KYD
03 jun 2025	1 KYD = 35.9998 TWD	1 TWD = 0.0278 KYD
04 jun 2025	1 KYD = 35.9962 TWD	1 TWD = 0.0278 KYD
05 jun 2025	1 KYD = 35.9015 TWD	1 TWD = 0.0279 KYD
06 jun 2025	1 KYD = 35.9411 TWD	1 TWD = 0.0278 KYD
07 jun 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
08 jun 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
09 jun 2025	1 KYD = 35.9359 TWD	1 TWD = 0.0278 KYD
10 jun 2025	1 KYD = 35.9458 TWD	1 TWD = 0.0278 KYD
11 jun 2025	1 KYD = 35.842 TWD	1 TWD = 0.0279 KYD
12 jun 2025	1 KYD = 35.3718 TWD	1 TWD = 0.0283 KYD
13 jun 2025	1 KYD = 35.4837 TWD	1 TWD = 0.0282 KYD
14 jun 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD
15 jun 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD
16 jun 2025	1 KYD = 35.4235 TWD	1 TWD = 0.0282 KYD
17 jun 2025	1 KYD = 35.426 TWD	1 TWD = 0.0282 KYD
18 jun 2025	1 KYD = 35.4623 TWD	1 TWD = 0.0282 KYD
19 jun 2025	1 KYD = 35.5658 TWD	1 TWD = 0.0281 KYD
20 jun 2025	1 KYD = 35.4401 TWD	1 TWD = 0.0282 KYD
21 jun 2025	1 KYD = 35.5161 TWD	1 TWD = 0.0282 KYD
22 jun 2025	1 KYD = 35.5161 TWD	1 TWD = 0.0282 KYD
23 jun 2025	1 KYD = 35.7833 TWD	1 TWD = 0.0279 KYD
24 jun 2025	1 KYD = 35.4329 TWD	1 TWD = 0.0282 KYD
25 jun 2025	1 KYD = 35.2936 TWD	1 TWD = 0.0283 KYD
26 jun 2025	1 KYD = 34.9904 TWD	1 TWD = 0.0286 KYD
27 jun 2025	1 KYD = 34.9529 TWD	1 TWD = 0.0286 KYD
28 jun 2025	1 KYD = 34.9478 TWD	1 TWD = 0.0286 KYD
29 jun 2025	1 KYD = 34.9478 TWD	1 TWD = 0.0286 KYD
30 jun 2025	1 KYD = 35.0542 TWD	1 TWD = 0.0285 KYD

Jul 2025

Datum	KYD-TWD	TWD-KYD
01 jul 2025	1 KYD = 35.0474 TWD	1 TWD = 0.0285 KYD
02 jul 2025	1 KYD = 34.8772 TWD	1 TWD = 0.0287 KYD
03 jul 2025	1 KYD = 34.679 TWD	1 TWD = 0.0288 KYD
04 jul 2025	1 KYD = 34.5791 TWD	1 TWD = 0.0289 KYD

KYD-TWD en TWD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws