> KYD-TRY en TRY-KYD wisselkoersen - 2025

KYD-TRY en TRY-KYD wisselkoersen - 2025

KYD-TRY en TRY-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TRY en TRY-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 43,6986 TRY

1 TRY = 0,0229 KYD

1J 2J 3J

KYD tegen TRYTRY tegen KYD

Jan 2025

Datum	KYD-TRY	TRY-KYD
01 jan 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 jan 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 jan 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 jan 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 jan 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 jan 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 jan 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 jan 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 jan 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 jan 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 jan 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 jan 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 jan 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 jan 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 jan 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 jan 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 jan 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 jan 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 jan 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 jan 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 jan 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 jan 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 jan 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 jan 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 jan 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 jan 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 jan 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 jan 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 jan 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 jan 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 jan 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Datum	KYD-TRY	TRY-KYD
01 feb 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 feb 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 feb 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 feb 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 feb 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 feb 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 feb 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 feb 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 feb 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 feb 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 feb 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 feb 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 feb 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 feb 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 feb 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 feb 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 feb 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 feb 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 feb 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 feb 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 feb 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 feb 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 feb 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 feb 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 feb 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 feb 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 feb 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 feb 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Datum	KYD-TRY	TRY-KYD
01 mrt 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 mrt 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 mrt 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 mrt 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 mrt 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 mrt 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 mrt 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 mrt 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 mrt 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 mrt 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 mrt 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 mrt 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 mrt 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 mrt 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 mrt 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 mrt 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 mrt 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 mrt 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 mrt 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 mrt 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 mrt 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 mrt 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 mrt 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 mrt 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 mrt 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 mrt 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 mrt 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 mrt 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 mrt 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 mrt 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 mrt 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Datum	KYD-TRY	TRY-KYD
01 apr 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 apr 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 apr 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 apr 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD

KYD-TRY en TRY-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws