currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-TOP en TOP-KYD wisselkoersen - 2026

KYD-TOP en TOP-KYD wisselkoersen - 2026

KYD-TOP en TOP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TOP en TOP-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 2,8902 TOP
1 TOP = 0,346 KYD
1J 2J 3J

Jan 2026

DatumKYD-TOPTOP-KYD
01 jan 2026 1 KYD = 2.887 TOP 1 TOP = 0.3464 KYD
02 jan 2026 1 KYD = 2.8902 TOP 1 TOP = 0.346 KYD
03 jan 2026 1 KYD = 2.8915 TOP 1 TOP = 0.3458 KYD
04 jan 2026 1 KYD = 2.8915 TOP 1 TOP = 0.3458 KYD
05 jan 2026 1 KYD = 2.8893 TOP 1 TOP = 0.3461 KYD
06 jan 2026 1 KYD = 2.8906 TOP 1 TOP = 0.3459 KYD
07 jan 2026 1 KYD = 2.8878 TOP 1 TOP = 0.3463 KYD
08 jan 2026 1 KYD = 2.888 TOP 1 TOP = 0.3463 KYD
09 jan 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
10 jan 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
11 jan 2026 1 KYD = 2.887 TOP 1 TOP = 0.3464 KYD
12 jan 2026 1 KYD = 2.8904 TOP 1 TOP = 0.346 KYD
13 jan 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3462 KYD
14 jan 2026 1 KYD = 2.8893 TOP 1 TOP = 0.3461 KYD
15 jan 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
16 jan 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
17 jan 2026 1 KYD = 2.8858 TOP 1 TOP = 0.3465 KYD
18 jan 2026 1 KYD = 2.8858 TOP 1 TOP = 0.3465 KYD
19 jan 2026 1 KYD = 2.8903 TOP 1 TOP = 0.346 KYD
20 jan 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD
21 jan 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD
22 jan 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
23 jan 2026 1 KYD = 2.8895 TOP 1 TOP = 0.3461 KYD
24 jan 2026 1 KYD = 2.9115 TOP 1 TOP = 0.3435 KYD
25 jan 2026 1 KYD = 2.9115 TOP 1 TOP = 0.3435 KYD
26 jan 2026 1 KYD = 2.889 TOP 1 TOP = 0.3461 KYD
27 jan 2026 1 KYD = 2.8929 TOP 1 TOP = 0.3457 KYD
28 jan 2026 1 KYD = 2.8905 TOP 1 TOP = 0.346 KYD
29 jan 2026 1 KYD = 2.8875 TOP 1 TOP = 0.3463 KYD
30 jan 2026 1 KYD = 2.8893 TOP 1 TOP = 0.3461 KYD
31 jan 2026 1 KYD = 2.867 TOP 1 TOP = 0.3488 KYD

Feb 2026

DatumKYD-TOPTOP-KYD
01 feb 2026 1 KYD = 2.8663 TOP 1 TOP = 0.3489 KYD
02 feb 2026 1 KYD = 2.8862 TOP 1 TOP = 0.3465 KYD
03 feb 2026 1 KYD = 2.8905 TOP 1 TOP = 0.346 KYD
04 feb 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD
05 feb 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
06 feb 2026 1 KYD = 2.8892 TOP 1 TOP = 0.3461 KYD
07 feb 2026 1 KYD = 2.8978 TOP 1 TOP = 0.3451 KYD
08 feb 2026 1 KYD = 2.8978 TOP 1 TOP = 0.3451 KYD
09 feb 2026 1 KYD = 2.8911 TOP 1 TOP = 0.3459 KYD
10 feb 2026 1 KYD = 2.8901 TOP 1 TOP = 0.346 KYD
11 feb 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD
12 feb 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
13 feb 2026 1 KYD = 2.889 TOP 1 TOP = 0.3461 KYD
14 feb 2026 1 KYD = 2.8922 TOP 1 TOP = 0.3458 KYD
15 feb 2026 1 KYD = 2.8922 TOP 1 TOP = 0.3458 KYD
16 feb 2026 1 KYD = 2.8884 TOP 1 TOP = 0.3462 KYD
17 feb 2026 1 KYD = 2.8891 TOP 1 TOP = 0.3461 KYD
18 feb 2026 1 KYD = 2.8904 TOP 1 TOP = 0.346 KYD
19 feb 2026 1 KYD = 2.8879 TOP 1 TOP = 0.3463 KYD
20 feb 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3461 KYD
21 feb 2026 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
22 feb 2026 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
23 feb 2026 1 KYD = 2.8929 TOP 1 TOP = 0.3457 KYD
24 feb 2026 1 KYD = 2.8881 TOP 1 TOP = 0.3462 KYD
25 feb 2026 1 KYD = 2.8912 TOP 1 TOP = 0.3459 KYD
26 feb 2026 1 KYD = 2.8895 TOP 1 TOP = 0.3461 KYD
27 feb 2026 1 KYD = 2.8906 TOP 1 TOP = 0.346 KYD
28 feb 2026 1 KYD = 2.8939 TOP 1 TOP = 0.3456 KYD

Mar 2026

DatumKYD-TOPTOP-KYD
01 mrt 2026 1 KYD = 2.8939 TOP 1 TOP = 0.3456 KYD
02 mrt 2026 1 KYD = 2.8861 TOP 1 TOP = 0.3465 KYD
03 mrt 2026 1 KYD = 2.8903 TOP 1 TOP = 0.346 KYD
04 mrt 2026 1 KYD = 2.8918 TOP 1 TOP = 0.3458 KYD
05 mrt 2026 1 KYD = 2.8897 TOP 1 TOP = 0.3461 KYD
06 mrt 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3462 KYD
07 mrt 2026 1 KYD = 2.9046 TOP 1 TOP = 0.3443 KYD
08 mrt 2026 1 KYD = 2.9046 TOP 1 TOP = 0.3443 KYD
09 mrt 2026 1 KYD = 2.889 TOP 1 TOP = 0.3461 KYD
10 mrt 2026 1 KYD = 2.8869 TOP 1 TOP = 0.3464 KYD
11 mrt 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
12 mrt 2026 1 KYD = 2.8863 TOP 1 TOP = 0.3465 KYD
13 mrt 2026 1 KYD = 2.8882 TOP 1 TOP = 0.3462 KYD
14 mrt 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
15 mrt 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
16 mrt 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
17 mrt 2026 1 KYD = 2.8917 TOP 1 TOP = 0.3458 KYD
18 mrt 2026 1 KYD = 2.8853 TOP 1 TOP = 0.3466 KYD
19 mrt 2026 1 KYD = 2.8879 TOP 1 TOP = 0.3463 KYD
20 mrt 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
21 mrt 2026 1 KYD = 2.8943 TOP 1 TOP = 0.3455 KYD
22 mrt 2026 1 KYD = 2.8943 TOP 1 TOP = 0.3455 KYD
23 mrt 2026 1 KYD = 2.8935 TOP 1 TOP = 0.3456 KYD
24 mrt 2026 1 KYD = 2.8885 TOP 1 TOP = 0.3462 KYD
25 mrt 2026 1 KYD = 2.8876 TOP 1 TOP = 0.3463 KYD
26 mrt 2026 1 KYD = 2.8911 TOP 1 TOP = 0.3459 KYD
27 mrt 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3461 KYD
28 mrt 2026 1 KYD = 2.8889 TOP 1 TOP = 0.3461 KYD
29 mrt 2026 1 KYD = 2.8987 TOP 1 TOP = 0.345 KYD
30 mrt 2026 1 KYD = 2.8896 TOP 1 TOP = 0.3461 KYD
31 mrt 2026 1 KYD = 2.8908 TOP 1 TOP = 0.3459 KYD

Apr 2026

DatumKYD-TOPTOP-KYD
01 apr 2026 1 KYD = 2.8897 TOP 1 TOP = 0.3461 KYD
02 apr 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
03 apr 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
04 apr 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
05 apr 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
06 apr 2026 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
07 apr 2026 1 KYD = 2.8887 TOP 1 TOP = 0.3462 KYD
08 apr 2026 1 KYD = 2.8912 TOP 1 TOP = 0.3459 KYD
13 apr 2026 1 KYD = 2.8905 TOP 1 TOP = 0.346 KYD
14 apr 2026 1 KYD = 2.89 TOP 1 TOP = 0.346 KYD
15 apr 2026 1 KYD = 2.8895 TOP 1 TOP = 0.3461 KYD
16 apr 2026 1 KYD = 2.8907 TOP 1 TOP = 0.3459 KYD
17 apr 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
18 apr 2026 1 KYD = 2.8843 TOP 1 TOP = 0.3467 KYD
19 apr 2026 1 KYD = 2.8843 TOP 1 TOP = 0.3467 KYD
20 apr 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
21 apr 2026 1 KYD = 2.8894 TOP 1 TOP = 0.3461 KYD
22 apr 2026 1 KYD = 2.8879 TOP 1 TOP = 0.3463 KYD
23 apr 2026 1 KYD = 2.8794 TOP 1 TOP = 0.3473 KYD
24 apr 2026 1 KYD = 2.8899 TOP 1 TOP = 0.346 KYD
25 apr 2026 1 KYD = 2.894 TOP 1 TOP = 0.3455 KYD
26 apr 2026 1 KYD = 2.894 TOP 1 TOP = 0.3455 KYD
27 apr 2026 1 KYD = 2.888 TOP 1 TOP = 0.3463 KYD
28 apr 2026 1 KYD = 2.8898 TOP 1 TOP = 0.346 KYD
29 apr 2026 1 KYD = 2.8883 TOP 1 TOP = 0.3462 KYD
30 apr 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD

May 2026

DatumKYD-TOPTOP-KYD
01 mei 2026 1 KYD = 2.8886 TOP 1 TOP = 0.3462 KYD

KYD-TOP en TOP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats