currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-TOP en TOP-KYD wisselkoersen - 2025

KYD-TOP en TOP-KYD wisselkoersen - 2025

KYD-TOP en TOP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TOP en TOP-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 2,8294 TOP
1 TOP = 0,3534 KYD
1J 2J 3J

Jan 2025

DatumKYD-TOPTOP-KYD
01 jan 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
02 jan 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
03 jan 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
04 jan 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
05 jan 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
06 jan 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
07 jan 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
08 jan 2025 1 KYD = 2.8074 TOP 1 TOP = 0.3562 KYD
09 jan 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
10 jan 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
11 jan 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
12 jan 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
13 jan 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
14 jan 2025 1 KYD = 2.8073 TOP 1 TOP = 0.3562 KYD
15 jan 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
16 jan 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
17 jan 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 jan 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
19 jan 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
20 jan 2025 1 KYD = 2.8066 TOP 1 TOP = 0.3563 KYD
21 jan 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
22 jan 2025 1 KYD = 2.8256 TOP 1 TOP = 0.3539 KYD
23 jan 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
24 jan 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
25 jan 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
26 jan 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
27 jan 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
28 jan 2025 1 KYD = 2.8082 TOP 1 TOP = 0.3561 KYD
29 jan 2025 1 KYD = 2.8087 TOP 1 TOP = 0.356 KYD
30 jan 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD
31 jan 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD

Feb 2025

DatumKYD-TOPTOP-KYD
01 feb 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
02 feb 2025 1 KYD = 2.8068 TOP 1 TOP = 0.3563 KYD
03 feb 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
04 feb 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
05 feb 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
06 feb 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
07 feb 2025 1 KYD = 2.8086 TOP 1 TOP = 0.3561 KYD
08 feb 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
09 feb 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
10 feb 2025 1 KYD = 2.808 TOP 1 TOP = 0.3561 KYD
11 feb 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
12 feb 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
13 feb 2025 1 KYD = 2.8173 TOP 1 TOP = 0.355 KYD
14 feb 2025 1 KYD = 2.8094 TOP 1 TOP = 0.3559 KYD
15 feb 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
16 feb 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
17 feb 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
18 feb 2025 1 KYD = 2.8085 TOP 1 TOP = 0.3561 KYD
19 feb 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
20 feb 2025 1 KYD = 2.9091 TOP 1 TOP = 0.3437 KYD
21 feb 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
22 feb 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
23 feb 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
24 feb 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
25 feb 2025 1 KYD = 2.8128 TOP 1 TOP = 0.3555 KYD
26 feb 2025 1 KYD = 2.9069 TOP 1 TOP = 0.344 KYD
27 feb 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
28 feb 2025 1 KYD = 2.9089 TOP 1 TOP = 0.3438 KYD

Mar 2025

DatumKYD-TOPTOP-KYD
01 mrt 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
02 mrt 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
03 mrt 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
04 mrt 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
05 mrt 2025 1 KYD = 2.8147 TOP 1 TOP = 0.3553 KYD
06 mrt 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
07 mrt 2025 1 KYD = 2.8092 TOP 1 TOP = 0.356 KYD
08 mrt 2025 1 KYD = 2.9078 TOP 1 TOP = 0.3439 KYD
09 mrt 2025 1 KYD = 2.8072 TOP 1 TOP = 0.3562 KYD
10 mrt 2025 1 KYD = 2.9112 TOP 1 TOP = 0.3435 KYD
11 mrt 2025 1 KYD = 2.9164 TOP 1 TOP = 0.3429 KYD
12 mrt 2025 1 KYD = 2.8086 TOP 1 TOP = 0.356 KYD
13 mrt 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
14 mrt 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
15 mrt 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
16 mrt 2025 1 KYD = 2.9315 TOP 1 TOP = 0.3411 KYD
17 mrt 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 mrt 2025 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
19 mrt 2025 1 KYD = 2.8953 TOP 1 TOP = 0.3454 KYD
20 mrt 2025 1 KYD = 2.8942 TOP 1 TOP = 0.3455 KYD
21 mrt 2025 1 KYD = 2.8965 TOP 1 TOP = 0.3452 KYD
22 mrt 2025 1 KYD = 2.8172 TOP 1 TOP = 0.355 KYD
23 mrt 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
24 mrt 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
25 mrt 2025 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
26 mrt 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
27 mrt 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
28 mrt 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
29 mrt 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
30 mrt 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
31 mrt 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD

Apr 2025

DatumKYD-TOPTOP-KYD
01 apr 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
02 apr 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
03 apr 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
04 apr 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
05 apr 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
06 apr 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
07 apr 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
08 apr 2025 1 KYD = 2.9017 TOP 1 TOP = 0.3446 KYD
09 apr 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
10 apr 2025 1 KYD = 2.9119 TOP 1 TOP = 0.3434 KYD
11 apr 2025 1 KYD = 2.906 TOP 1 TOP = 0.3441 KYD
12 apr 2025 1 KYD = 2.8162 TOP 1 TOP = 0.3551 KYD
13 apr 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
14 apr 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
15 apr 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
16 apr 2025 1 KYD = 2.9041 TOP 1 TOP = 0.3443 KYD
17 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
18 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
19 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
20 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
21 apr 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
22 apr 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
23 apr 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
24 apr 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
25 apr 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
26 apr 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
27 apr 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
28 apr 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
29 apr 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
30 apr 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD

May 2025

DatumKYD-TOPTOP-KYD
01 mei 2025 1 KYD = 2.8023 TOP 1 TOP = 0.3569 KYD
02 mei 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
03 mei 2025 1 KYD = 2.8038 TOP 1 TOP = 0.3567 KYD
04 mei 2025 1 KYD = 2.8038 TOP 1 TOP = 0.3567 KYD
05 mei 2025 1 KYD = 2.8132 TOP 1 TOP = 0.3555 KYD
06 mei 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
07 mei 2025 1 KYD = 2.8106 TOP 1 TOP = 0.3558 KYD
08 mei 2025 1 KYD = 2.8131 TOP 1 TOP = 0.3555 KYD
09 mei 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
10 mei 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
11 mei 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
12 mei 2025 1 KYD = 2.816 TOP 1 TOP = 0.3551 KYD
13 mei 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
14 mei 2025 1 KYD = 2.8071 TOP 1 TOP = 0.3562 KYD
15 mei 2025 1 KYD = 2.8084 TOP 1 TOP = 0.3561 KYD
16 mei 2025 1 KYD = 2.8115 TOP 1 TOP = 0.3557 KYD
17 mei 2025 1 KYD = 2.8012 TOP 1 TOP = 0.357 KYD
18 mei 2025 1 KYD = 2.8012 TOP 1 TOP = 0.357 KYD
19 mei 2025 1 KYD = 2.8102 TOP 1 TOP = 0.3558 KYD
20 mei 2025 1 KYD = 2.8102 TOP 1 TOP = 0.3558 KYD

KYD-TOP en TOP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats