> KYD-TND en TND-KYD wisselkoersen - 2026

KYD-TND en TND-KYD wisselkoersen - 2026

KYD-TND en TND-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TND en TND-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KYD = 3,4984 TND

1 TND = 0,2858 KYD

1J 2J 3J

KYD tegen TNDTND tegen KYD

Jan 2026

Datum	KYD-TND	TND-KYD
01 jan 2026	1 KYD = 3.499 TND	1 TND = 0.2858 KYD
02 jan 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
03 jan 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
04 jan 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
05 jan 2026	1 KYD = 3.5073 TND	1 TND = 0.2851 KYD
06 jan 2026	1 KYD = 3.4918 TND	1 TND = 0.2864 KYD
07 jan 2026	1 KYD = 3.5058 TND	1 TND = 0.2852 KYD
08 jan 2026	1 KYD = 3.5079 TND	1 TND = 0.2851 KYD
09 jan 2026	1 KYD = 3.5132 TND	1 TND = 0.2846 KYD
10 jan 2026	1 KYD = 3.4763 TND	1 TND = 0.2877 KYD
11 jan 2026	1 KYD = 3.4742 TND	1 TND = 0.2878 KYD
12 jan 2026	1 KYD = 3.5074 TND	1 TND = 0.2851 KYD
13 jan 2026	1 KYD = 3.5114 TND	1 TND = 0.2848 KYD
14 jan 2026	1 KYD = 3.5131 TND	1 TND = 0.2846 KYD
15 jan 2026	1 KYD = 3.5163 TND	1 TND = 0.2844 KYD
16 jan 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
17 jan 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
18 jan 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
19 jan 2026	1 KYD = 3.5152 TND	1 TND = 0.2845 KYD
20 jan 2026	1 KYD = 3.5055 TND	1 TND = 0.2853 KYD
21 jan 2026	1 KYD = 3.498 TND	1 TND = 0.2859 KYD
22 jan 2026	1 KYD = 3.5028 TND	1 TND = 0.2855 KYD
23 jan 2026	1 KYD = 3.4925 TND	1 TND = 0.2863 KYD
24 jan 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
25 jan 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
26 jan 2026	1 KYD = 3.4653 TND	1 TND = 0.2886 KYD
27 jan 2026	1 KYD = 3.4601 TND	1 TND = 0.289 KYD
28 jan 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
29 jan 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
30 jan 2026	1 KYD = 3.4483 TND	1 TND = 0.29 KYD
31 jan 2026	1 KYD = 3.3877 TND	1 TND = 0.2952 KYD

Feb 2026

Datum	KYD-TND	TND-KYD
01 feb 2026	1 KYD = 3.4477 TND	1 TND = 0.2901 KYD
02 feb 2026	1 KYD = 3.4621 TND	1 TND = 0.2888 KYD
03 feb 2026	1 KYD = 3.4699 TND	1 TND = 0.2882 KYD
04 feb 2026	1 KYD = 3.4706 TND	1 TND = 0.2881 KYD
05 feb 2026	1 KYD = 3.477 TND	1 TND = 0.2876 KYD
06 feb 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
07 feb 2026	1 KYD = 3.427 TND	1 TND = 0.2918 KYD
08 feb 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
09 feb 2026	1 KYD = 3.4663 TND	1 TND = 0.2885 KYD
10 feb 2026	1 KYD = 3.4571 TND	1 TND = 0.2893 KYD
11 feb 2026	1 KYD = 3.4505 TND	1 TND = 0.2898 KYD
12 feb 2026	1 KYD = 3.4602 TND	1 TND = 0.289 KYD
13 feb 2026	1 KYD = 3.4597 TND	1 TND = 0.289 KYD
14 feb 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
15 feb 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
16 feb 2026	1 KYD = 3.4608 TND	1 TND = 0.289 KYD
17 feb 2026	1 KYD = 3.466 TND	1 TND = 0.2885 KYD
18 feb 2026	1 KYD = 3.4656 TND	1 TND = 0.2885 KYD
19 feb 2026	1 KYD = 3.4788 TND	1 TND = 0.2875 KYD
20 feb 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
21 feb 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
22 feb 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
23 feb 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
24 feb 2026	1 KYD = 3.4833 TND	1 TND = 0.2871 KYD
25 feb 2026	1 KYD = 3.4838 TND	1 TND = 0.287 KYD
26 feb 2026	1 KYD = 3.4517 TND	1 TND = 0.2897 KYD
27 feb 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
28 feb 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD

Mar 2026

Datum	KYD-TND	TND-KYD
01 mrt 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
02 mrt 2026	1 KYD = 3.4937 TND	1 TND = 0.2862 KYD
03 mrt 2026	1 KYD = 3.523 TND	1 TND = 0.2839 KYD
04 mrt 2026	1 KYD = 3.506 TND	1 TND = 0.2852 KYD
05 mrt 2026	1 KYD = 3.5167 TND	1 TND = 0.2844 KYD
06 mrt 2026	1 KYD = 3.5256 TND	1 TND = 0.2836 KYD
07 mrt 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
08 mrt 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
09 mrt 2026	1 KYD = 3.5293 TND	1 TND = 0.2833 KYD
10 mrt 2026	1 KYD = 3.5093 TND	1 TND = 0.285 KYD
11 mrt 2026	1 KYD = 3.5168 TND	1 TND = 0.2844 KYD
12 mrt 2026	1 KYD = 3.5279 TND	1 TND = 0.2835 KYD
13 mrt 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
14 mrt 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
15 mrt 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
16 mrt 2026	1 KYD = 3.5445 TND	1 TND = 0.2821 KYD
17 mrt 2026	1 KYD = 3.5372 TND	1 TND = 0.2827 KYD
18 mrt 2026	1 KYD = 3.5316 TND	1 TND = 0.2832 KYD
19 mrt 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
20 mrt 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
21 mrt 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
22 mrt 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
23 mrt 2026	1 KYD = 3.5362 TND	1 TND = 0.2828 KYD
24 mrt 2026	1 KYD = 3.5196 TND	1 TND = 0.2841 KYD
25 mrt 2026	1 KYD = 3.5212 TND	1 TND = 0.284 KYD
26 mrt 2026	1 KYD = 3.53 TND	1 TND = 0.2833 KYD
27 mrt 2026	1 KYD = 3.5378 TND	1 TND = 0.2827 KYD
28 mrt 2026	1 KYD = 3.5108 TND	1 TND = 0.2848 KYD
29 mrt 2026	1 KYD = 3.5379 TND	1 TND = 0.2827 KYD
30 mrt 2026	1 KYD = 3.542 TND	1 TND = 0.2823 KYD
31 mrt 2026	1 KYD = 3.5479 TND	1 TND = 0.2819 KYD

Apr 2026

Datum	KYD-TND	TND-KYD
01 apr 2026	1 KYD = 3.5223 TND	1 TND = 0.2839 KYD
02 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
03 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
04 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
05 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
06 apr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
07 apr 2026	1 KYD = 3.5315 TND	1 TND = 0.2832 KYD
08 apr 2026	1 KYD = 3.5044 TND	1 TND = 0.2854 KYD
09 apr 2026	1 KYD = 3.4994 TND	1 TND = 0.2858 KYD
10 apr 2026	1 KYD = 3.5068 TND	1 TND = 0.2852 KYD
11 apr 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
12 apr 2026	1 KYD = 3.5064 TND	1 TND = 0.2852 KYD
13 apr 2026	1 KYD = 3.5018 TND	1 TND = 0.2856 KYD
14 apr 2026	1 KYD = 3.4843 TND	1 TND = 0.287 KYD
15 apr 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
16 apr 2026	1 KYD = 3.4846 TND	1 TND = 0.287 KYD
17 apr 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
18 apr 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
19 apr 2026	1 KYD = 3.4827 TND	1 TND = 0.2871 KYD
20 apr 2026	1 KYD = 3.4889 TND	1 TND = 0.2866 KYD
21 apr 2026	1 KYD = 3.4897 TND	1 TND = 0.2866 KYD
22 apr 2026	1 KYD = 3.4893 TND	1 TND = 0.2866 KYD
23 apr 2026	1 KYD = 3.4892 TND	1 TND = 0.2866 KYD
24 apr 2026	1 KYD = 3.504 TND	1 TND = 0.2854 KYD
25 apr 2026	1 KYD = 3.4628 TND	1 TND = 0.2888 KYD
26 apr 2026	1 KYD = 3.5041 TND	1 TND = 0.2854 KYD
27 apr 2026	1 KYD = 3.491 TND	1 TND = 0.2865 KYD
28 apr 2026	1 KYD = 3.4992 TND	1 TND = 0.2858 KYD
29 apr 2026	1 KYD = 3.5007 TND	1 TND = 0.2857 KYD
30 apr 2026	1 KYD = 3.5025 TND	1 TND = 0.2855 KYD

May 2026

Datum	KYD-TND	TND-KYD
01 mei 2026	1 KYD = 3.5025 TND	1 TND = 0.2855 KYD

KYD-TND en TND-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws